صفحة النتائج 44 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indoco Remedies Limited INDOCO.BO | $234 2.83 USD |
-5.61
|
$21.58B 261.07M USD | $252.68K 3.06K USD | $229.8 2.78 USD | $248 3 USD | $21.58B 261.07M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $233.6 2.83 USD |
-6.25
|
$21.54B 260.62M USD | $56.64K 685.29 USD | $230.05 2.78 USD | $240.2 2.91 USD | $21.54B 260.62M USD | 0 | -$1.59 -0.01 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.95 6.5 USD |
-4.03
|
$236.3M 258.31M USD | $296 323.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $236.3M 258.31M USD | 23.80 | $0.25 0.27 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $23.3 25.47 USD |
-4.12
|
$236.03M 258.01M USD | $1.3K 1.43K USD | $23.2 25.36 USD | $23.5 25.69 USD | $236.03M 258.01M USD | 37.58 | $0.62 0.68 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.4 23.39 USD |
-10.83
|
$235.8M 257.76M USD | $42 45.91 USD | $21.4 23.39 USD | $21.4 23.39 USD | $235.8M 257.76M USD | 0 | -$7.09 -7.7 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.25 25.42 USD |
-4.52
|
$235.04M 256.93M USD | $750 819.85 USD | $23.15 25.31 USD | $23.25 25.42 USD | $235.04M 256.93M USD | 37.50 | $0.62 0.68 USD | |
| Idorsia IDRSF | $1.05 — |
0
|
$255.83M — | $1.5K — | $2.25 — | $2.25 — | $255.83M — | 0 | -$1.88 — | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$255.24M — | $200 — | $36.22 — | $36.22 — | $255.24M — | 0 | -$9.41 — | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $495.4 5.99 USD |
-3.38
|
$21.1B 255.22M USD | $139.68K 1.69K USD | $461.5 5.58 USD | $498.35 6.03 USD | $21.1B 255.22M USD | 0 | -$225.7 -2.7 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $10,500 7.93 USD |
-5.75
|
$337.62B 254.85M USD | $1.16K 0.88 USD | $10,480 7.91 USD | $10,820 8.17 USD | $337.62B 254.85M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.15 1.26 USD |
-1.16
|
$232.52M 254.17M USD | $50 54.66 USD | $1.05 1.15 USD | $1.15 1.26 USD | $232.52M 254.17M USD | 0 | -$0.84 -0.9 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $6,830 5.16 USD |
-6.05
|
$336.52B 254.02M USD | $136.68K 103.17 USD | $6,800 5.13 USD | $7,150 5.4 USD | $336.52B 254.02M USD | 0 | $0 0 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $494.65 5.98 USD |
-3.9
|
$20.98B 253.85M USD | $28.4K 343.54 USD | $463.4 5.61 USD | $499.1 6.04 USD | $20.98B 253.85M USD | 0 | -$225.7 -2.7 USD | |
| Elan Corporation 6099.T | $621 4.19 USD |
-4.75
|
$37.55B 253.46M USD | $226.5K 1.53K USD | $596 4.02 USD | $630 4.25 USD | $37.55B 253.46M USD | 15.95 | $38.92 0.26 USD | |
| LNA Santé SA LNA.PA | $21.9 23.94 USD |
-4.78
|
$231.54M 253.1M USD | $5.74K 6.28K USD | $20.6 22.52 USD | $22.7 24.81 USD | $231.54M 253.1M USD | 9.16 | $2.39 2.61 USD | |
| Charm Care Corporation 6062.T | $1,142 7.71 USD |
-8.27
|
$37.31B 251.83M USD | $175.5K 1.18K USD | $1,106 7.47 USD | $1,166 7.87 USD | $37.31B 251.83M USD | 8.46 | $134.96 0.91 USD | |
| Solasto Corporation 6197.T | $402 2.71 USD |
-6.29
|
$37.09B 250.38M USD | $648.2K 4.38K USD | $392 2.65 USD | $412 2.78 USD | $37.09B 250.38M USD | 30.92 | $13 0.09 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IV.F | $2.35 2.56 USD |
-13.63
|
$226.93M 248.07M USD | $200 218.63 USD | $2.35 2.56 USD | $2.35 2.56 USD | $226.93M 248.07M USD | 0 | -$3.08 -3.3 USD | |
| Ocugen, Inc. OCGN.MX | $14.34 0.85 USD |
0
|
$4.19B 247.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 247.95M USD | 0 | -$3.99 -0.2 USD | |
| AVITA Medical AVHHL | $1.88 — |
0
|
$247.76M — | $100 — | $1.88 — | $1.88 — | $247.76M — | 0 | -$0.48 — | |
| ZimVie Inc. O23.F | $8 8.75 USD |
-5.33
|
$226.57M 247.67M USD | $1 1.09 USD | $7.9 8.64 USD | $8 8.75 USD | $226.57M 247.67M USD | 0 | -$1.11 -1.2 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Elan Corporation 25E.F | $3.54 3.87 USD |
-7.81
|
$225.01M 245.96M USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $225.01M 245.96M USD | 14.75 | $0.24 0.26 USD | |
| Shalby Limited SHALBY.NS | $186.98 2.26 USD |
-5.13
|
$20.29B 245.44M USD | $136.02K 1.65K USD | $182.91 2.21 USD | $193.64 2.34 USD | $20.29B 245.44M USD | 65.37 | $2.86 0.03 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.43 4.55 USD |
-0.58
|
$1.21B 244.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 244.44M USD | 8.97 | $2.5 0.51 USD | |
| Bioteque Corporation 4107.TWO | $111 3.53 USD |
-9.76
|
$7.69B 244.42M USD | $469.8K 14.93K USD | $111 3.53 USD | $111 3.53 USD | $7.69B 244.42M USD | 14.62 | $7.59 0.24 USD | |
| Guerbet SA 4G8.F | $17.6 19.24 USD |
-6.48
|
$223.2M 243.98M USD | $606 662.44 USD | $17.6 19.24 USD | $17.6 19.24 USD | $223.2M 243.98M USD | 16.44 | $1.07 1.17 USD | |
| Innate Pharma S.A. IPHYF | $2.9 — |
0
|
$243.05M — | $100 — | $1.35 — | $1.35 — | $243.05M — | 0 | -$0.46 — | |
| Shalby Limited SHALBY.BO | $186.7 2.26 USD |
-6.35
|
$20.03B 242.29M USD | $15.55K 188.15 USD | $184.6 2.23 USD | $193.8 2.34 USD | $20.03B 242.29M USD | 65.05 | $2.87 0.03 USD | |
| Medikit Co.,Ltd. 7749.T | $2,450 16.54 USD |
-5.04
|
$35.81B 241.72M USD | $9.4K 63.45 USD | $2,362 15.94 USD | $2,525 17.04 USD | $35.81B 241.72M USD | 11.84 | $206.92 1.4 USD | |
| Value HR Co.,Ltd. 6078.T | $1,338 9.03 USD |
-5.24
|
$35.65B 240.67M USD | $70.5K 475.89 USD | $1,311 8.85 USD | $1,380 9.32 USD | $35.65B 240.67M USD | 45.34 | $29.51 0.2 USD | |
| aTyr Pharma, Inc. 471A.F | $2.46 2.69 USD |
+4.24
|
$219.75M 240.22M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $219.75M 240.22M USD | 0 | -$0.78 -0.8 USD | |
| Inventiva S.A. 6IVA.F | $2.04 2.23 USD |
-16.39
|
$219.67M 240.13M USD | $0 0 USD | $2.04 2.23 USD | $2.32 2.54 USD | $219.67M 240.13M USD | 0 | -$3.08 -3.3 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $45.86 34.03 USD |
-1.67
|
$323.04M 239.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.04M 239.71M USD | 0 | -$0.2 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $763.3 9.23 USD |
-6.41
|
$19.73B 238.69M USD | $44.54K 538.8 USD | $752 9.1 USD | $779.95 9.44 USD | $19.73B 238.69M USD | 0 | -$18.83 -0.2 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $5.3 5.79 USD |
-10.17
|
$217.19M 237.42M USD | $2K 2.19K USD | $5.18 5.66 USD | $5.34 5.84 USD | $217.19M 237.42M USD | 0 | -$1.81 -1.9 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237M — | $100 — | $0.004 — | $0.004 — | $237M — | 0 | -$0.32 — | |
| CYBERDYNE CYBQY | $1.01 — |
+8.07
|
$236.74M — | $900 — | $1.01 — | $1.01 — | $236.74M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$236.74M — | $200 — | $1.3 — | $1.3 — | $236.74M — | 0 | -$0.03 — | |
| Windlas Biotech Limited WINDLAS.NS | $930.3 11.26 USD |
-5.4
|
$19.46B 235.45M USD | $139.31K 1.69K USD | $813.25 9.84 USD | $972.3 11.76 USD | $19.46B 235.45M USD | 31.74 | $29.31 0.35 USD | |
| LNA Santé SA 2N3.F | $20.2 22.08 USD |
-11.6
|
$214.97M 234.99M USD | $82 89.64 USD | $20.2 22.08 USD | $22.5 24.6 USD | $214.97M 234.99M USD | 8.45 | $2.39 2.61 USD | |
| Novartis India Limited NOVARTIND.BO | $786.15 9.51 USD |
-2.1
|
$19.41B 234.84M USD | $5.53K 66.93 USD | $770 9.32 USD | $793 9.59 USD | $19.41B 234.84M USD | 22.50 | $34.93 0.42 USD | |
| Windlas Biotech Limited WINDLAS.BO | $926.85 11.21 USD |
-5.84
|
$19.37B 234.36M USD | $24.62K 297.87 USD | $792.05 9.58 USD | $964.95 11.67 USD | $19.37B 234.36M USD | 31.60 | $29.33 0.35 USD | |
| Seikagaku Corporation 4548.T | $635 4.29 USD |
-6.07
|
$34.66B 233.94M USD | $210.4K 1.42K USD | $626 4.23 USD | $648 4.37 USD | $34.66B 233.94M USD | 17.20 | $36.91 0.25 USD | |
| Vimta Labs Limited VIMTALABS.NS | $865.05 10.47 USD |
-6.43
|
$19.25B 232.94M USD | $202.41K 2.45K USD | $800.6 9.69 USD | $888 10.74 USD | $19.25B 232.94M USD | 35.58 | $24.31 0.29 USD | |
| Vimta Labs Limited VIMTALABS.BO | $865.8 10.47 USD |
-6.44
|
$19.25B 232.9M USD | $27.22K 329.33 USD | $745 9.01 USD | $889.6 10.76 USD | $19.25B 232.9M USD | 35.70 | $24.25 0.29 USD | |
| Delta Asia International Corporation 6762.TWO | $239.5 7.61 USD |
-4.2
|
$7.32B 232.49M USD | $32.15K 1.02K USD | $239.5 7.61 USD | $239.5 7.61 USD | $7.32B 232.49M USD | 127.39 | $1.88 0.06 USD | |
| Monash IVF Group Limited MIS.F | $0.55 0.6 USD |
-10.66
|
$212.35M 232.13M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $212.35M 232.13M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.66M — | $21.64K — | $6.98 — | $6.98 — | $230.66M — | 0 | -$1.34 — | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $10,850 8.19 USD |
-3.3
|
$303.07B 228.77M USD | $72.54K 54.75 USD | $10,840 8.18 USD | $11,230 8.48 USD | $303.07B 228.77M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) CLLKF | $3.31 — |
-4.06
|
$228.64M — | $2.21K — | $3.18 — | $3.45 — | $228.64M — | 0 | -$0.13 — | |
| I'rom Group Co., Ltd. 2372.T | $2,786 18.81 USD |
-0.04
|
$33.73B 227.66M USD | $89.4K 603.48 USD | $2,786 18.81 USD | $2,788 18.82 USD | $33.73B 227.66M USD | 131.53 | $21.18 0.14 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.54 2.78 USD |
-1.93
|
$208.09M 227.47M USD | $1.1K 1.2K USD | $2.54 2.78 USD | $2.57 2.81 USD | $208.09M 227.47M USD | 19.53 | $0.13 0.14 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.56 3.89 USD |
-8.72
|
$207.6M 226.94M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $207.6M 226.94M USD | 0 | -$0.3 -0.3 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $3.82 4.17 USD |
-6.97
|
$207.51M 226.84M USD | $200 218.63 USD | $3.75 4.1 USD | $3.82 4.17 USD | $207.51M 226.84M USD | 0 | -$3.26 -3.5 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
-17.8
|
$206.79M 226.05M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $206.79M 226.05M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $13.1 14.32 USD |
-5.76
|
$206.69M 225.94M USD | $516 564.06 USD | $13.1 14.32 USD | $13.1 14.32 USD | $206.69M 225.94M USD | 0 | -$0.92 -1.005 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| OraSure Technologies, Inc. EP3.F | $2.72 2.97 USD |
-5.56
|
$203.46M 222.41M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $203.46M 222.41M USD | 0 | -$0.24 -0.2 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$221.17M — | $14.92K — | $0.2999 — | $0.2999 — | $221.17M — | 0 | -$0.1 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$220.9M — | $2K — | $0.28 — | $0.28 — | $220.9M — | 10.73 | $0.03 — | |
| WIN-Partners Co., Ltd. 3183.T | $1,133 7.65 USD |
-6.98
|
$32.68B 220.62M USD | $46.9K 316.59 USD | $1,125 7.59 USD | $1,172 7.91 USD | $32.68B 220.62M USD | 16.34 | $69.3 0.47 USD | |
| Tarsons Products Limited TARSONS.NS | $341.05 4.13 USD |
-4.49
|
$18.21B 220.27M USD | $54.06K 654.01 USD | $311 3.76 USD | $357 4.32 USD | $18.21B 220.27M USD | 60.79 | $5.61 0.07 USD | |
| Atrys Health, S.A. A2T.F | $2.48 2.71 USD |
-9.82
|
$201.3M 220.04M USD | $450 491.91 USD | $2.47 2.7 USD | $2.58 2.82 USD | $201.3M 220.04M USD | 0 | -$0.42 -0.4 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2999 0.33 USD |
-0.66
|
$201.24M 219.98M USD | $1.83K 1.99K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $201.24M 219.98M USD | 15.09 | $0.02 0.02 USD | |
| XOMA Royalty Corporation X0M1.F | $16.4 17.93 USD |
-4.65
|
$201.06M 219.79M USD | $3 3.28 USD | $16.3 17.82 USD | $16.4 17.93 USD | $201.06M 219.79M USD | 0 | -$1.49 -1.6 USD | |
| COMPASS Pathways plc 5Y6.F | $2.1 2.3 USD |
-11.76
|
$200.67M 219.36M USD | $800 874.51 USD | $2.1 2.3 USD | $2.1 2.3 USD | $200.67M 219.36M USD | 0 | -$2.08 -2.2 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $900 0.06 USD |
-0.55
|
$3.42T 218.54M USD | $22.79M 1.46K USD | $875 0.06 USD | $910 0.06 USD | $3.42T 218.54M USD | 11.93 | $75.42 0.004 USD | |
| Tarsons Products Limited TARSONS.BO | $338.4 4.09 USD |
-5.55
|
$18.01B 217.83M USD | $11.32K 136.95 USD | $303 3.67 USD | $344.65 4.17 USD | $18.01B 217.83M USD | 60.10 | $5.63 0.07 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $569.95 6.9 USD |
-3.96
|
$18B 217.78M USD | $29.85K 361.09 USD | $507.65 6.14 USD | $579.2 7.01 USD | $18B 217.78M USD | 0 | -$0.83 -0.01 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.75 8.47 USD |
-1.27
|
$198.68M 217.18M USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $198.68M 217.18M USD | 18.45 | $0.42 0.46 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.16 1.27 USD |
+0.87
|
$198.05M 216.5M USD | $3.33K 3.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $198.05M 216.5M USD | 116.00 | $0.01 0.01 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,636 11.04 USD |
-7.57
|
$32.06B 216.4M USD | $83K 560.27 USD | $1,570 10.6 USD | $1,738 11.73 USD | $32.06B 216.4M USD | 8.22 | $198.95 1.34 USD | |
| Cerus Corporation CU2.F | $1.07 1.16 USD |
-7.95
|
$197.87M 216.29M USD | $1.1K 1.2K USD | $1.07 1.16 USD | $1.07 1.16 USD | $197.87M 216.29M USD | 0 | -$0.1 -0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $612.1 7.41 USD |
-4.73
|
$17.74B 214.65M USD | $24.79K 299.93 USD | $570.55 6.9 USD | $635 7.68 USD | $17.74B 214.65M USD | 35.94 | $17.03 0.21 USD | |
| Neuronetics, Inc. NRC.F | $2.7 2.95 USD |
-6.41
|
$196.33M 214.62M USD | $1.71K 1.87K USD | $2.7 2.95 USD | $2.7 2.95 USD | $196.33M 214.62M USD | 0 | -$1.25 -1.3 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.01 — |
0
|
$214.25M — | $3 — | $16.2 — | $16.2 — | $214.25M — | 2.59 | $6.56 — | |
| CYBERDYNE Inc. 8C4.F | $0.89 0.97 USD |
-8.74
|
$195.65M 213.87M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $195.65M 213.87M USD | 0 | -$0.03 -0.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $610.8 7.39 USD |
-5.22
|
$17.65B 213.55M USD | $3.31K 40.02 USD | $570.55 6.9 USD | $636 7.69 USD | $17.65B 213.55M USD | 35.90 | $17.01 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $59.78 0.72 USD |
-3.6
|
$17.55B 212.29M USD | $146.11K 1.77K USD | $57.51 0.7 USD | $60.29 0.73 USD | $17.55B 212.29M USD | 18.00 | $3.32 0.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $197.67 2.39 USD |
-5.77
|
$17.53B 212.09M USD | $206.86K 2.5K USD | $188 2.27 USD | $205 2.48 USD | $17.53B 212.09M USD | 25.27 | $7.82 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $197.7 2.39 USD |
-5.79
|
$17.53B 212.04M USD | $25.7K 310.98 USD | $175 2.12 USD | $205 2.48 USD | $17.53B 212.04M USD | 25.24 | $7.83 0.09 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-8.8
|
$193.81M 211.86M USD | $140 153.04 USD | $0.11 0.12 USD | $0.13 0.14 USD | $193.81M 211.86M USD | 0 | -$0.02 -0.02 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.8 3.01 USD |
+16.12
|
$2.17B 211.53M USD | $58.42K 5.7K USD | $30.8 3.01 USD | $30.8 3.01 USD | $2.17B 211.53M USD | 0 | -$5.01 -0.4 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7299 0.8 USD |
-16.35
|
$193.48M 211.5M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $193.48M 211.5M USD | 0 | -$0.79 -0.8 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
-8.96
|
$193.48M 211.5M USD | $100 109.31 USD | $1.22 1.33 USD | $1.42 1.55 USD | $193.48M 211.5M USD | 0 | -$0.19 -0.2 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,010 9.82 USD |
-2.91
|
$278.85B 210.49M USD | $70.6K 53.29 USD | $12,900 9.74 USD | $13,210 9.97 USD | $278.85B 210.49M USD | 0 | $0 0 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,056 13.88 USD |
-3.25
|
$31.14B 210.19M USD | $55.8K 376.67 USD | $1,999 13.49 USD | $2,081 14.05 USD | $31.14B 210.19M USD | 12.00 | $171.28 1.16 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.93 1.27 USD |
0
|
$311.13M 205.92M USD | $721 477.2 USD | $1.93 1.27 USD | $1.93 1.28 USD | $311.13M 205.92M USD | 192.50 | $0.01 0.006 USD | |
| Korea United Pharm Inc. 033270.KS | $18,470 13.94 USD |
-3.8
|
$271.72B 205.1M USD | $39.41K 29.75 USD | $18,430 13.91 USD | $18,980 14.33 USD | $271.72B 205.1M USD | 0 | $0 0 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||