صفحة النتائج 45 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7776)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prestige BioPharma Limited 950210.KS | $8,720 6.58 USD |
-1.36
|
$524.04B 395.56M USD | $10.42K 7.87 USD | $8,720 6.58 USD | $8,940 6.75 USD | $524.04B 395.56M USD | 0 | $0 0 USD | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Benchmark Holdings plc 31B.F | $0.45 0.49 USD |
-0.88
|
$359.84M 393.36M USD | $400 437.25 USD | $0.44 0.49 USD | $0.45 0.49 USD | $359.84M 393.36M USD | 0 | -$0.04 -0.04 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
0
|
$6.15T 392.91M USD | $0 0 USD | $2,270 0.15 USD | $2,270 0.15 USD | $6.15T 392.91M USD | 8.83 | $256.96 0.02 USD | |
| Arrail Group Limited I1D.MU | $0.63 0.69 USD |
-3.82
|
$358.39M 391.77M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $358.39M 391.77M USD | 0 | -$0.02 -0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.6 0.5 USD |
-0.56
|
$13.84B 389.39M USD | $997.3K 28.06K USD | $17.6 0.5 USD | $17.8 0.5 USD | $13.84B 389.39M USD | 37.60 | $0.47 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.28 0.09 USD |
-0.61
|
$13.72B 386.05M USD | $164K 4.61K USD | $3.28 0.09 USD | $3.3 0.09 USD | $13.72B 386.05M USD | 0 | -$0.22 -0.006 USD | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
-0.83
|
$351.34M 384.06M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $351.34M 384.06M USD | 0 | -$4.9 -5.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
+3.77
|
$351.11M 383.81M USD | $40 43.73 USD | $8.25 9.02 USD | $8.25 9.02 USD | $351.11M 383.81M USD | 10.57 | $0.78 0.85 USD | |
| Arrail Group Limited I1D.F | $0.5999 0.65 USD |
-4.8
|
$350.63M 383.28M USD | $190 207.7 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $350.63M 383.28M USD | 0 | -$0.02 -0.02 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $391.15 4.73 USD |
+0.1
|
$31.48B 380.87M USD | $12.21K 147.68 USD | $389.15 4.71 USD | $402 4.86 USD | $31.48B 380.87M USD | 26.41 | $14.81 0.18 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $390.55 4.73 USD |
-0.41
|
$31.43B 380.28M USD | $147.27K 1.78K USD | $387.1 4.68 USD | $402 4.86 USD | $31.43B 380.28M USD | 26.42 | $14.78 0.18 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,871 19.38 USD |
+0.21
|
$56.26B 379.75M USD | $3K 20.25 USD | $2,845 19.2 USD | $2,886 19.48 USD | $56.26B 379.75M USD | 14.71 | $195.11 1.32 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
0
|
$345.98M 378.2M USD | $130 142.11 USD | $0.76 0.83 USD | $0.77 0.84 USD | $345.98M 378.2M USD | 38.00 | $0.02 0.02 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,499 10.12 USD |
+1.01
|
$55.95B 377.65M USD | $124.4K 839.73 USD | $1,479 9.98 USD | $1,506 10.17 USD | $55.95B 377.65M USD | 10.56 | $141.87 0.96 USD | |
| World Financial Holding WFHG | $5.94 — |
0
|
$377.24M — | $4 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| ModivCare Inc. PRF0.F | $23.6 25.8 USD |
-0.84
|
$343.4M 375.38M USD | $159 173.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $343.4M 375.38M USD | 0 | -$14.58 -15.9 USD | |
| Indoco Remedies Limited INDOCO.BO | $327.3 3.96 USD |
-0.24
|
$30.16B 364.9M USD | $2.23K 26.93 USD | $325.65 3.94 USD | $333.9 4.04 USD | $30.16B 364.9M USD | 31.17 | $10.5 0.13 USD | |
| Elan Corporation 6099.T | $893 6.03 USD |
-0.22
|
$53.99B 364.46M USD | $66.1K 446.19 USD | $887 5.99 USD | $899 6.07 USD | $53.99B 364.46M USD | 21.18 | $42.15 0.28 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.35 3.95 USD |
-0.58
|
$30.07B 363.84M USD | $72.36K 875.42 USD | $325.2 3.93 USD | $331.5 4.01 USD | $30.07B 363.84M USD | 31.08 | $10.5 0.13 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.81 4.16 USD |
+3.09
|
$332.53M 363.5M USD | $2.84K 3.1K USD | $3.81 4.16 USD | $3.81 4.16 USD | $332.53M 363.5M USD | 0 | -$0.47 -0.5 USD | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
-1.77
|
$332.25M 363.19M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $332.25M 363.19M USD | 0 | -$1.69 -1.8 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Sequent Scientific Limited SEQUENT.BO | $119.45 1.45 USD |
+1.1
|
$29.8B 360.54M USD | $37.65K 455.55 USD | $118 1.43 USD | $120.2 1.45 USD | $29.8B 360.54M USD | 0 | -$1.44 -0.01 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.22 6.8 USD |
+3.32
|
$329.74M 360.45M USD | $7 7.65 USD | $6.22 6.8 USD | $6.22 6.8 USD | $329.74M 360.45M USD | 0 | -$10.26 -11.2 USD | |
| Charm Care Corporation 6062.T | $1,629 11 USD |
+0.87
|
$53.2B 359.12M USD | $120.5K 813.41 USD | $1,611 10.87 USD | $1,638 11.06 USD | $53.2B 359.12M USD | 13.55 | $120.16 0.81 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.55 6.07 USD |
-1.77
|
$326.8M 357.24M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $326.8M 357.24M USD | 0 | -$0.08 -0.08 USD | |
| Shalby Limited SHALBY.NS | $274.65 3.32 USD |
-0.56
|
$29.46B 356.39M USD | $80.41K 972.77 USD | $273.5 3.31 USD | $279.95 3.39 USD | $29.46B 356.39M USD | 35.39 | $7.76 0.09 USD | |
| Shalby Limited SHALBY.BO | $274.45 3.32 USD |
-0.63
|
$29.44B 356.13M USD | $12.98K 156.99 USD | $273.05 3.3 USD | $279.95 3.39 USD | $29.44B 356.13M USD | 35.36 | $7.76 0.09 USD | |
| Monash IVF Group Limited MIS.F | $0.8199 0.89 USD |
-1.21
|
$325.67M 356M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $325.67M 356M USD | 20.37 | $0.04 0.04 USD | |
| IVF Hartmann Holding AG VBSN.SW | $129 146.77 USD |
0
|
$309.6M 352.26M USD | $19 21.62 USD | $128 145.64 USD | $129 146.77 USD | $309.6M 352.26M USD | 20.44 | $6.31 7.18 USD | |
| MTI Ltd. 9438.T | $946 6.39 USD |
+1.07
|
$51.95B 350.65M USD | $39.3K 265.29 USD | $930 6.28 USD | $954 6.44 USD | $51.95B 350.65M USD | 19.66 | $48.11 0.32 USD | |
| Alembic Limited ALEMBICLTD.BO | $112.29 1.36 USD |
-2.24
|
$28.83B 348.84M USD | $81.32K 983.87 USD | $111.71 1.35 USD | $115.99 1.4 USD | $28.83B 348.84M USD | 10.73 | $10.46 0.13 USD | |
| Immutep Limited YP1B.F | $0.25 0.27 USD |
+1.65
|
$318.69M 348.37M USD | $125 136.64 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $318.69M 348.37M USD | 0 | -$0.03 -0.03 USD | |
| Flerie AB (publ) 1NP.F | $0.02 0.03 USD |
-3.28
|
$317.13M 346.67M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $317.13M 346.67M USD | 0 | -$0.01 -0.01 USD | |
| Elan Corporation 25E.F | $5.1 5.57 USD |
0
|
$315.5M 344.88M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $315.5M 344.88M USD | 20.39 | $0.25 0.27 USD | |
| Ocugen, Inc. OCGN.MX | $22.5 1.33 USD |
-7.75
|
$5.8B 343.4M USD | $626 37.07 USD | $22.5 1.33 USD | $24 1.42 USD | $5.8B 343.4M USD | 0 | -$4.13 -0.2 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.3 2.51 USD |
+2.68
|
$311.29M 340.28M USD | $125 136.64 USD | $2.24 2.45 USD | $2.3 2.51 USD | $311.29M 340.28M USD | 57.50 | $0.04 0.04 USD | |
| Viva Biotech Holdings VBIZF | $0.1199 — |
0
|
$338.53M — | $500 — | $0.05 — | $0.1199 — | $338.53M — | 0 | -$0.02 — | |
| Probi AB (publ) PROB.ST | $304 29.67 USD |
+5.92
|
$3.46B 338.11M USD | $3.96K 386.25 USD | $287 28.01 USD | $319 31.14 USD | $3.46B 338.11M USD | 0 | -$0.06 -0.005 USD | |
| Medistim ASA MD1.F | $15.2 16.62 USD |
-0.98
|
$309.05M 337.83M USD | $250 273.28 USD | $15.2 16.62 USD | $15.45 16.89 USD | $309.05M 337.83M USD | 31.02 | $0.49 0.54 USD | |
| Immutep PRRUF | $0.26 — |
+10.04
|
$336.06M — | $9.09K — | $0.26 — | $0.28 — | $336.06M — | 0 | -$0.03 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Immutep Limited YP1A.F | $2.38 2.6 USD |
-3.25
|
$303.31M 331.56M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $303.31M 331.56M USD | 0 | -$0.24 -0.2 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.4 23.39 USD |
-6.96
|
$301.56M 329.65M USD | $430 470.05 USD | $21.4 23.39 USD | $23.2 25.36 USD | $301.56M 329.65M USD | 0 | -$4.16 -4.5 USD | |
| Novartis India Limited NOVARTIND.BO | $1,100.2 13.31 USD |
+0.35
|
$27.16B 328.65M USD | $29.34K 355.01 USD | $1,090 13.19 USD | $1,118.7 13.53 USD | $27.16B 328.65M USD | 31.85 | $34.54 0.42 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $172.1 2.08 USD |
-0.81
|
$26.98B 326.44M USD | $24.23K 293.12 USD | $171.1 2.07 USD | $177 2.14 USD | $26.98B 326.44M USD | 0 | -$9.79 -0.1 USD | |
| Seikagaku Corporation 4548.T | $882 5.95 USD |
-0.79
|
$48.12B 324.84M USD | $57.9K 390.84 USD | $880 5.94 USD | $898 6.06 USD | $48.12B 324.84M USD | 35.94 | $24.54 0.17 USD | |
| BICO Group AB (publ) CLLKF | $4.29 — |
0
|
$323.75M — | $1.39K — | $4.29 — | $4.29 — | $323.75M — | 0 | -$2.22 — | |
| OraSure Technologies, Inc. EP3.F | $3.96 4.33 USD |
-2.94
|
$295.03M 322.5M USD | $400 437.25 USD | $3.96 4.33 USD | $3.96 4.33 USD | $295.03M 322.5M USD | 14.14 | $0.28 0.31 USD | |
| AxoGen, Inc. LT3.F | $6.6 7.21 USD |
+3.12
|
$294.69M 322.14M USD | $51 55.75 USD | $6.6 7.21 USD | $6.6 7.21 USD | $294.69M 322.14M USD | 0 | -$0.46 -0.5 USD | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$319.84M — | $150 — | $2.93 — | $2.93 — | $319.84M — | 0 | -$1.52 — | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.93 2.11 USD |
0
|
$292.2M 319.41M USD | $2.93K 3.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $292.2M 319.41M USD | 0 | -$0.44 -0.4 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.6M — | $1.31K — | $0.01 — | $0.01 — | $317.6M — | 0 | -$0.22 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.73 -0.2 USD | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$316.79M — | $4K — | $0.02 — | $0.02 — | $316.79M — | 0 | -$0.07 — | |
| Cerus Corporation CU2.F | $1.55 1.7 USD |
-0.19
|
$289.42M 316.38M USD | $1.2K 1.31K USD | $1.55 1.7 USD | $1.55 1.7 USD | $289.42M 316.38M USD | 0 | -$0.16 -0.1 USD | |
| PharmaSGP Holding SE PSG.DE | $23.4 25.58 USD |
+2.63
|
$287.95M 314.77M USD | $864 944.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $287.95M 314.77M USD | 15.49 | $1.51 1.65 USD | |
| Selvita S.A. SLV.WA | $67.3 17.11 USD |
+1.05
|
$1.24B 313.99M USD | $1.98K 502 USD | $66.3 16.85 USD | $67.6 17.18 USD | $1.24B 313.99M USD | 18.95 | $3.55 0.9 USD | |
| Nevro Corp. 1N7.F | $7.75 8.47 USD |
-5.49
|
$286.31M 312.97M USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $286.31M 312.97M USD | 0 | -$2.13 -2.3 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,561.4 18.89 USD |
+0.27
|
$25.82B 312.43M USD | $8.3K 100.42 USD | $1,529.05 18.5 USD | $1,571.15 19.01 USD | $25.82B 312.43M USD | 29.48 | $52.95 0.64 USD | |
| Tarsons Products Limited TARSONS.NS | $482.6 5.84 USD |
+0.11
|
$25.74B 311.46M USD | $202.52K 2.45K USD | $479.2 5.8 USD | $506.3 6.13 USD | $25.74B 311.46M USD | 60.32 | $8 0.1 USD | |
| Amarin Corporation plc EH3A.F | $0.64 0.7 USD |
+7.56
|
$284.92M 311.45M USD | $30K 32.79K USD | $0.5999 0.65 USD | $0.64 0.7 USD | $284.92M 311.45M USD | 0 | -$0.13 -0.1 USD | |
| Tarsons Products Limited TARSONS.BO | $483.6 5.85 USD |
+0.06
|
$25.73B 311.3M USD | $29K 350.83 USD | $479.2 5.8 USD | $504 6.1 USD | $25.73B 311.3M USD | 60.29 | $8.02 0.1 USD | |
| Selvita S.A. 787.F | $15.12 16.53 USD |
+0.13
|
$284.51M 311.01M USD | $200 218.63 USD | $15.12 16.53 USD | $15.12 16.53 USD | $284.51M 311.01M USD | 18.43 | $0.82 0.9 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,549.95 18.75 USD |
-0.42
|
$25.65B 310.3M USD | $405 4.9 USD | $1,529.95 18.51 USD | $1,572.8 19.03 USD | $25.65B 310.3M USD | 29.20 | $53.07 0.64 USD | |
| Hansa Biopharma AB (publ) 24H.F | $4.22 4.62 USD |
+14.91
|
$283.79M 310.22M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $283.79M 310.22M USD | 0 | -$1.43 -1.5 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Medistim ASA MEDI.OL | $176 16.88 USD |
-0.56
|
$3.22B 309.07M USD | $8.77K 841.48 USD | $175 16.79 USD | $179.5 17.22 USD | $3.22B 309.07M USD | 31.48 | $5.59 0.54 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.53 7.13 USD |
-4.67
|
$278.66M 304.61M USD | $480 524.7 USD | $6.53 7.13 USD | $6.53 7.13 USD | $278.66M 304.61M USD | 0 | -$1.58 -1.7 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $190 6.04 USD |
+1.34
|
$9.58B 304.38M USD | $131.36K 4.17K USD | $188.5 5.99 USD | $190.5 6.05 USD | $9.58B 304.38M USD | 16.85 | $11.27 0.36 USD | |
| PharmaSGP Holding SE PSG.F | $23 25.14 USD |
-0.86
|
$278.15M 304.06M USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $278.15M 304.06M USD | 15.23 | $1.51 1.65 USD | |
| XOMA Corporation X0M1.F | $23.8 26.02 USD |
+4.39
|
$277.46M 303.3M USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $277.46M 303.3M USD | 0 | -$3.67 -4.01 USD | |
| Procaps Group S.A. 9X1.F | $2.04 2.23 USD |
-5.56
|
$275.96M 301.66M USD | $160 174.9 USD | $2.04 2.23 USD | $2.04 2.23 USD | $275.96M 301.66M USD | 4.53 | $0.45 0.49 USD | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$301.37M — | $2.21K — | $3.85 — | $3.85 — | $301.37M — | 0 | -$0.21 — | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.62 12.7 USD |
+3.01
|
$275.68M 301.35M USD | $20 21.86 USD | $11.62 12.7 USD | $11.62 12.7 USD | $275.68M 301.35M USD | 0 | -$0.92 -1.005 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
0
|
$300.38M — | $700 — | $0.9799 — | $1 — | $300.38M — | 0 | -$0.56 — | |
| Hansa Biopharma AB (publ) 0RC7.IL | $46.76 4.56 USD |
-3.49
|
$3.08B 300.3M USD | $864 84.34 USD | $0 0 USD | $0 0 USD | $3.08B 300.3M USD | 0 | -$16.03 -1.5 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,485 10.02 USD |
+0.27
|
$44.43B 299.9M USD | $21.8K 147.16 USD | $1,475 9.96 USD | $1,489 10.05 USD | $44.43B 299.9M USD | 17.40 | $85.31 0.58 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $50.9 12.94 USD |
-0.59
|
$1.18B 299.11M USD | $1.1K 278.83 USD | $50.6 12.86 USD | $51.6 13.12 USD | $1.18B 299.11M USD | 0 | -$4 -1.01 USD | |
| BICO Group AB (publ) 49Z.F | $3.91 4.28 USD |
-2.1
|
$273.21M 298.66M USD | $775 847.18 USD | $3.91 4.28 USD | $3.96 4.32 USD | $273.21M 298.66M USD | 0 | -$2.08 -2.2 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Spok Holdings, Inc. FQV.F | $13.24 14.47 USD |
+0.15
|
$271.59M 296.89M USD | $175 191.3 USD | $13.24 14.47 USD | $13.24 14.47 USD | $271.59M 296.89M USD | 16.97 | $0.78 0.85 USD | |
| EM Systems Co., Ltd. 4820.T | $626 4.23 USD |
+0.81
|
$43.96B 296.77M USD | $38K 256.51 USD | $623 4.21 USD | $629 4.25 USD | $43.96B 296.77M USD | 21.91 | $28.57 0.19 USD | |
| Cellectis S.A. CMVLF | $2.96 — |
+13.85
|
$296.28M — | $285 — | $2.96 — | $2.96 — | $296.28M — | 0 | -$1.37 — | |
| CYBERDYNE CYBQF | $1.38 — |
0
|
$296.11M — | $100 — | $1.38 — | $1.38 — | $296.11M — | 0 | -$0.05 — | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,140 1.62 USD |
-0.7
|
$391.39B 295.43M USD | $49.6K 37.44 USD | $2,135 1.61 USD | $2,170 1.64 USD | $391.39B 295.43M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $1.23 1.34 USD |
+3.2
|
$270.16M 295.32M USD | $1.08K 1.18K USD | $1.23 1.34 USD | $1.23 1.34 USD | $270.16M 295.32M USD | 0 | -$0.04 -0.04 USD | |
| Atrys Health, S.A. A2T.F | $3.39 3.71 USD |
+1.8
|
$269.79M 294.91M USD | $623 681.02 USD | $3.09 3.38 USD | $3.4 3.72 USD | $269.79M 294.91M USD | 0 | -$0.4 -0.4 USD | |
| Alimera Sciences, Inc. ASZ1.F | $5.05 5.52 USD |
+81
|
$269.46M 294.55M USD | $230 251.42 USD | $4.96 5.42 USD | $5.09 5.56 USD | $269.46M 294.55M USD | 0 | -$0.42 -0.4 USD | |
| Medikit Co.,Ltd. 7749.T | $2,948 19.9 USD |
0
|
$43.62B 294.43M USD | $800 5.4 USD | $2,915 19.68 USD | $2,948 19.9 USD | $43.62B 294.43M USD | 15.67 | $188.08 1.27 USD | |
| Solasto Corporation 6197.T | $473 3.19 USD |
+1.5
|
$43.62B 294.42M USD | $67K 452.27 USD | $467 3.15 USD | $473 3.19 USD | $43.62B 294.42M USD | 19.63 | $24.09 0.16 USD | |
| Bioventix PLC 51B.F | $51.5 56.3 USD |
0
|
$268.81M 293.85M USD | $19 20.77 USD | $51 55.75 USD | $51.5 56.3 USD | $268.81M 293.85M USD | 26.68 | $1.93 2.11 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,670 4.28 USD |
+6.19
|
$388.14B 292.98M USD | $142.2K 107.34 USD | $5,290 3.99 USD | $5,720 4.32 USD | $388.14B 292.98M USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $6.88 7.52 USD |
-5.23
|
$265.05M 289.74M USD | $20 21.86 USD | $6.88 7.52 USD | $7.22 7.89 USD | $265.05M 289.74M USD | 0 | -$1.5 -1.6 USD | |
| MacroGenics, Inc. M55.F | $3.98 4.35 USD |
+3.16
|
$263.75M 288.32M USD | $240 262.35 USD | $3.98 4.35 USD | $3.98 4.35 USD | $263.75M 288.32M USD | 0 | -$0.36 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||