صفحة النتائج 48 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7776)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$174.86M — | $800 — | $0.1199 — | $0.1199 — | $174.86M — | 0 | -$0.04 — | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.8 10.71 USD |
+1.66
|
$159.75M 174.63M USD | $0 0 USD | $9.64 10.54 USD | $9.86 10.78 USD | $159.75M 174.63M USD | 0 | -$0.25 -0.2 USD | |
| Innate Pharma S.A. IDDA.F | $1.86 2.03 USD |
-4.12
|
$159.49M 174.34M USD | $2.8K 3.06K USD | $1.86 2.03 USD | $1.95 2.13 USD | $159.49M 174.34M USD | 0 | -$0.09 -0.09 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.93 1.02 USD |
+0.59
|
$159.38M 174.22M USD | $5K 5.47K USD | $0.93 1.02 USD | $0.93 1.02 USD | $159.38M 174.22M USD | 0 | -$0.63 -0.6 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.98 2.16 USD |
-2.2
|
$159.36M 174.2M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $159.36M 174.2M USD | 0 | -$0.78 -0.8 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,830 9.68 USD |
+0.23
|
$230.58B 174.05M USD | $9.6K 7.25 USD | $12,760 9.63 USD | $12,850 9.7 USD | $230.58B 174.05M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA 1AU.F | $3.16 3.45 USD |
+1.94
|
$157.51M 172.18M USD | $124 135.55 USD | $3.16 3.45 USD | $3.16 3.45 USD | $157.51M 172.18M USD | 0 | -$0.06 -0.06 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.49 6.3 USD |
-2.53
|
$231.96M 172.13M USD | $3.7K 2.74K USD | $8.44 6.26 USD | $8.61 6.39 USD | $231.96M 172.13M USD | 169.79 | $0.05 0.04 USD | |
| Vaxart, Inc. VXRT.MX | $13 0.77 USD |
+26.21
|
$2.9B 171.97M USD | $1.55K 91.78 USD | $13 0.77 USD | $13 0.77 USD | $2.9B 171.97M USD | 0 | -$9.43 -0.5 USD | |
| Accuray Incorporated XEJ.F | $1.56 1.71 USD |
-9.83
|
$157.15M 171.79M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $157.15M 171.79M USD | 0 | -$0.21 -0.2 USD | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$171.7M — | $100 — | $5.95 — | $5.95 — | $171.7M — | 297.50 | $0.02 — | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| JW Holdings Corporation 096760.KS | $3,125 2.36 USD |
+0.16
|
$225.78B 170.43M USD | $20.92K 15.79 USD | $3,080 2.32 USD | $3,135 2.37 USD | $225.78B 170.43M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,360 11.59 USD |
+0.39
|
$223.82B 168.95M USD | $1.46K 1.1 USD | $15,190 11.47 USD | $15,380 11.61 USD | $223.82B 168.95M USD | 0 | $0 0 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,070 6.09 USD |
0
|
$223.68B 168.84M USD | $12.98K 9.8 USD | $8,050 6.08 USD | $8,100 6.11 USD | $223.68B 168.84M USD | 0 | $0 0 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.22 3.52 USD |
-1.83
|
$153.86M 168.19M USD | $5K 5.47K USD | $3.22 3.52 USD | $3.22 3.52 USD | $153.86M 168.19M USD | 32.20 | $0.1 0.11 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $79 0.0050 USD |
-1.25
|
$2.63T 167.85M USD | $5.4K 0.35 USD | $79 0.0050 USD | $81 0.0051 USD | $2.63T 167.85M USD | 0 | -$3.03 -0.0001 USD | |
| Hamilton Thorne HTLZF | $1.09 — |
0
|
$167.59M — | $3.9K — | $1.09 — | $1.09 — | $167.59M — | 0 | -$0.01 — | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,790 0.18 USD |
-1.76
|
$2.62T 167.14M USD | $464.3K 29.67 USD | $2,770 0.18 USD | $2,840 0.18 USD | $2.62T 167.14M USD | 11.50 | $242.54 0.02 USD | |
| Inventiva S.A. 6IV.F | $2.89 3.15 USD |
+9.9
|
$152.9M 167.14M USD | $59 64.49 USD | $2.89 3.15 USD | $2.89 3.15 USD | $152.9M 167.14M USD | 0 | -$2.43 -2.6 USD | |
| Context Therapeutics Inc. 6K9.F | $2 2.19 USD |
+1.01
|
$152.84M 167.08M USD | $3K 3.28K USD | $2 2.19 USD | $2 2.19 USD | $152.84M 167.08M USD | 0 | -$1.24 -1.3 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $2.17 0.28 USD |
+1.4
|
$1.3B 166.48M USD | $2K 255.73 USD | $2.17 0.28 USD | $2.17 0.28 USD | $1.3B 166.48M USD | 27.12 | $0.08 0.01 USD | |
| CareNet, Inc. 2150.T | $553 3.73 USD |
+0.55
|
$24.59B 165.99M USD | $61.3K 413.79 USD | $548 3.7 USD | $556 3.75 USD | $24.59B 165.99M USD | 18.05 | $30.63 0.21 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,700 9.59 USD |
+0.08
|
$219.7B 165.84M USD | $1.43K 1.08 USD | $12,590 9.5 USD | $12,750 9.62 USD | $219.7B 165.84M USD | 0 | $0 0 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.31 4.71 USD |
-4.97
|
$151.5M 165.62M USD | $250 273.28 USD | $4.31 4.71 USD | $4.31 4.71 USD | $151.5M 165.62M USD | 0 | -$1.18 -1.2 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,296 15.5 USD |
-0.04
|
$24.5B 165.41M USD | $3.5K 23.63 USD | $2,290 15.46 USD | $2,298 15.51 USD | $24.5B 165.41M USD | 15.21 | $150.91 1.02 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $9.6 0.27 USD |
+3.23
|
$5.84B 164.42M USD | $1.28M 36.15K USD | $9.25 0.26 USD | $9.6 0.27 USD | $5.84B 164.42M USD | 21.81 | $0.44 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $15.6 1.52 USD |
+12.64
|
$1.68B 164.36M USD | $40.48K 3.95K USD | $13.85 1.35 USD | $15.6 1.52 USD | $1.68B 164.36M USD | 27.36 | $0.57 0.06 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,240 10.75 USD |
+0.56
|
$217.4B 164.1M USD | $8.28K 6.25 USD | $14,130 10.67 USD | $14,240 10.75 USD | $217.4B 164.1M USD | 0 | $0 0 USD | |
| PT Bundamedik Tbk BMHS.JK | $298 0.02 USD |
0
|
$2.56T 163.83M USD | $1.6K 0.1 USD | $298 0.02 USD | $310 0.02 USD | $2.56T 163.83M USD | 334.83 | $0.89 0.00005 USD | |
| Humana AB (publ) 0RF7.IL | $34.88 3.4 USD |
-1.83
|
$1.67B 162.81M USD | $4.28K 418.17 USD | $0 0 USD | $0 0 USD | $1.67B 162.81M USD | 6.44 | $5.41 0.53 USD | |
| TruBridge, Inc. PS1.F | $9.9 10.82 USD |
+3.66
|
$148.57M 162.41M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $148.57M 162.41M USD | 0 | -$3.3 -3.6 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9599 1.05 USD |
-5.88
|
$147.6M 161.34M USD | $336 367.29 USD | $0.9499 1.04 USD | $1.02 1.11 USD | $147.6M 161.34M USD | 0 | -$0.01 -0.01 USD | |
| Photocure ASA PHS.F | $5.33 5.83 USD |
-0.37
|
$147.09M 160.79M USD | $59 64.49 USD | $5.33 5.83 USD | $5.33 5.83 USD | $147.09M 160.79M USD | 266.50 | $0.02 0.02 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| 4DMedical FDMDF | $0.4099 — |
0
|
$160.47M — | $1K — | $0.4099 — | $0.45 — | $160.47M — | 0 | -$0.06 — | |
| Nanoform Finland Oyj 4YL.F | $1.69 1.85 USD |
-1.29
|
$146.26M 159.88M USD | $2.04K 2.23K USD | $1.69 1.85 USD | $1.69 1.85 USD | $146.26M 159.88M USD | 0 | -$0.29 -0.3 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4699 0.52 USD |
-10.51
|
$146M 159.6M USD | $302 330.13 USD | $0.53 0.58 USD | $0.53 0.58 USD | $146M 159.6M USD | 0 | -$0.12 -0.1 USD | |
| Nanoform Finland Oyj NANOFS.ST | $18.7 1.83 USD |
-3.41
|
$1.61B 157.06M USD | $5.43K 529.74 USD | $18.7 1.83 USD | $20.35 1.99 USD | $1.61B 157.06M USD | 0 | -$3.26 -0.3 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $14.3 15.63 USD |
+0.56
|
$143.63M 157M USD | $1.89K 2.07K USD | $14.08 15.39 USD | $14.34 15.68 USD | $143.63M 157M USD | 33.25 | $0.43 0.47 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.4 4.8 USD |
+2.09
|
$143.33M 156.68M USD | $1K 1.09K USD | $4.36 4.77 USD | $4.4 4.8 USD | $143.33M 156.68M USD | 0 | -$0.78 -0.8 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.58 5.01 USD |
0
|
$143.24M 156.58M USD | $434 474.42 USD | $4.58 5.01 USD | $4.58 5.01 USD | $143.24M 156.58M USD | 0 | -$2 -2.1 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.02 15.33 USD |
+1.15
|
$142.85M 156.15M USD | $3 3.28 USD | $14.02 15.33 USD | $14.02 15.33 USD | $142.85M 156.15M USD | 32.60 | $0.43 0.47 USD | |
| Max India Limited MAXIND.NS | $296.8 3.59 USD |
-0.07
|
$12.81B 155.02M USD | $30.9K 373.81 USD | $291.25 3.52 USD | $300.35 3.63 USD | $12.81B 155.02M USD | 0 | -$13.07 -0.1 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $18.82 20.57 USD |
+0.43
|
$141.7M 154.89M USD | $380 415.39 USD | $18.44 20.16 USD | $18.82 20.57 USD | $141.7M 154.89M USD | 26.88 | $0.7 0.77 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $599 4.04 USD |
+3.1
|
$22.88B 154.45M USD | $462K 3.12K USD | $591 3.99 USD | $607 4.1 USD | $22.88B 154.45M USD | 33.25 | $18.01 0.12 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.02 2.21 USD |
+3.59
|
$140.71M 153.82M USD | $500 546.57 USD | $1.95 2.13 USD | $2.02 2.21 USD | $140.71M 153.82M USD | 0 | -$0.69 -0.7 USD | |
| HANDOK Inc. 002390.KS | $14,790 11.16 USD |
+1.37
|
$203.56B 153.66M USD | $19.41K 14.65 USD | $14,500 10.95 USD | $14,850 11.21 USD | $203.56B 153.66M USD | 0 | $0 0 USD | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Ascletis Pharma ASCLF | $0.1499 — |
-25.16
|
$153.33M — | $3K — | $0.1499 — | $0.2099 — | $153.33M — | 0 | -$0.02 — | |
| Creo Medical Group PLC 1RC.SG | $0.3599 0.4 USD |
-1.62
|
$139.82M 152.84M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $139.82M 152.84M USD | 0 | -$0.08 -0.08 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.5 6.01 USD |
0
|
$139.56M 152.56M USD | $100 109.31 USD | $5.35 5.85 USD | $5.5 6.01 USD | $139.56M 152.56M USD | 6.54 | $0.84 0.92 USD | |
| StemRIM 4599.T | $367 2.48 USD |
-0.81
|
$22.58B 152.41M USD | $217.9K 1.47K USD | $361 2.44 USD | $369 2.49 USD | $22.58B 152.41M USD | 0 | -$35.03 -0.2 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $33.25 0.94 USD |
+2.31
|
$5.41B 152.32M USD | $4.1K 115.36 USD | $32.5 0.91 USD | $33.25 0.94 USD | $5.41B 152.32M USD | 15.90 | $2.09 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.95 0.2 USD |
0
|
$5.4B 152.01M USD | $3.4K 95.67 USD | $6.95 0.2 USD | $6.95 0.2 USD | $5.4B 152.01M USD | 9.39 | $0.74 0.02 USD | |
| Sinew Pharma Inc. 6634.TWO | $67.2 2.14 USD |
+0.45
|
$4.78B 151.96M USD | $15.46K 491.31 USD | $67 2.13 USD | $67.7 2.15 USD | $4.78B 151.96M USD | 0 | -$2.07 -0.06 USD | |
| Inventiva S.A. 6IVA.F | $2.16 2.36 USD |
-4.42
|
$138.87M 151.81M USD | $740 808.92 USD | $2.16 2.36 USD | $2.16 2.36 USD | $138.87M 151.81M USD | 0 | -$2.43 -2.6 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
-11.59
|
$137.61M 150.43M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.92 1.01 USD | $137.61M 150.43M USD | 0 | -$0.1 -0.1 USD | |
| Kopran Limited KOPRAN.BO | $257.6 3.12 USD |
+0.98
|
$12.42B 150.25M USD | $20.5K 247.97 USD | $250 3.02 USD | $265.75 3.22 USD | $12.42B 150.25M USD | 24.39 | $10.56 0.13 USD | |
| Kopran Limited KOPRAN.NS | $256.94 3.11 USD |
+0.66
|
$12.39B 149.86M USD | $589.34K 7.13K USD | $256.95 3.11 USD | $256.95 3.11 USD | $12.39B 149.86M USD | 24.37 | $10.54 0.13 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.8 4.15 USD |
+1.06
|
$137.01M 149.77M USD | $30 32.79 USD | $3.8 4.15 USD | $3.8 4.15 USD | $137.01M 149.77M USD | 0 | -$1.4 -1.5 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $33.25 0.94 USD |
+2.31
|
$5.32B 149.69M USD | $4.13K 116.29 USD | $32.5 0.91 USD | $33.25 0.94 USD | $5.32B 149.69M USD | 13.62 | $2.44 0.07 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $51 1.62 USD |
0
|
$4.7B 149.32M USD | $102.4K 3.25K USD | $50.7 1.61 USD | $51.3 1.63 USD | $4.7B 149.32M USD | 0 | -$12.86 -0.4 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $611.85 7.4 USD |
-0.61
|
$12.26B 148.27M USD | $33.35K 403.48 USD | $609.3 7.37 USD | $624.6 7.56 USD | $12.26B 148.27M USD | 13.12 | $46.6 0.56 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.2 6.78 USD |
+2.48
|
$135.52M 148.15M USD | $8 8.75 USD | $6.2 6.78 USD | $6.2 6.78 USD | $135.52M 148.15M USD | 620.00 | $0.01 0.01 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1 1.09 USD |
+2.04
|
$135.45M 148.07M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $135.45M 148.07M USD | 0 | -$0.23 -0.2 USD | |
| PULSION Medical Systems SE PUS.MU | $16.4 17.93 USD |
0
|
$135.22M 147.81M USD | $5K 5.47K USD | $16.4 17.93 USD | $16.4 17.93 USD | $135.22M 147.81M USD | 26.88 | $0.61 0.67 USD | |
| Saint-Care Holding Corporation 2374.T | $882 5.95 USD |
+0.23
|
$21.8B 147.17M USD | $17.4K 117.45 USD | $876 5.91 USD | $886 5.98 USD | $21.8B 147.17M USD | 10.37 | $85.01 0.57 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.95 2.13 USD |
-0.91
|
$134.55M 147.08M USD | $11K 12.02K USD | $1.82 1.99 USD | $2.03 2.21 USD | $134.55M 147.08M USD | 0 | -$0.32 -0.3 USD | |
| Medius Holdings Co., Ltd. 3154.T | $981 6.62 USD |
-0.71
|
$21.73B 146.65M USD | $416.1K 2.81K USD | $976 6.59 USD | $987 6.66 USD | $21.73B 146.65M USD | 25.46 | $38.53 0.26 USD | |
| Kodiak Sciences Inc. K27.F | $2.5 2.73 USD |
+3.39
|
$133.95M 146.42M USD | $270 295.15 USD | $2.5 2.73 USD | $2.5 2.73 USD | $133.95M 146.42M USD | 0 | -$4.15 -4.5 USD | |
| Viva Biotech Holdings VB0.F | $0.05999 0.06 USD |
-1.72
|
$133.5M 145.94M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $133.5M 145.94M USD | 0 | -$0.02 -0.02 USD | |
| Futura Medical plc GYX.F | $0.4199 0.46 USD |
+1.93
|
$133.17M 145.57M USD | $7K 7.65K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $133.17M 145.57M USD | 0 | -$0.03 -0.03 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.9599 1.05 USD |
+0.1
|
$132.87M 145.25M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $132.87M 145.25M USD | 0 | -$0.22 -0.2 USD | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| Aiforia Technologies Oyj L6J.F | $4.54 4.96 USD |
-1.52
|
$132.37M 144.7M USD | $400 437.25 USD | $4.54 4.96 USD | $4.54 4.96 USD | $132.37M 144.7M USD | 0 | -$0.5 -0.5 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.63 0.68 USD |
-0.95
|
$131.69M 143.96M USD | $200 218.63 USD | $0.63 0.68 USD | $0.63 0.68 USD | $131.69M 143.96M USD | 12.51 | $0.05 0.05 USD | |
| EQL Pharma AB (publ) 7JK.F | $4.25 4.65 USD |
+0.95
|
$131M 143.2M USD | $200 218.63 USD | $4.15 4.54 USD | $4.3 4.7 USD | $131M 143.2M USD | 60.71 | $0.07 0.08 USD | |
| G1 Therapeutics, Inc. G1H.F | $2.19 2.4 USD |
+7.45
|
$130.13M 142.25M USD | $1K 1.09K USD | $2 2.19 USD | $2.19 2.4 USD | $130.13M 142.25M USD | 0 | -$0.56 -0.6 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19.1 1.13 USD |
-11.16
|
$2.4B 142.23M USD | $135 7.99 USD | $19 1.13 USD | $19.26 1.14 USD | $2.4B 142.23M USD | 0 | -$4.31 -0.2 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $420 2.84 USD |
+2.94
|
$21.06B 142.18M USD | $284.4K 1.92K USD | $409 2.76 USD | $421 2.84 USD | $21.06B 142.18M USD | 0 | -$61.24 -0.4 USD | |
| Astena Holdings Co., Ltd. 8095.T | $532 3.59 USD |
+2.7
|
$21.06B 142.14M USD | $121.8K 822.18 USD | $522 3.52 USD | $531 3.58 USD | $21.06B 142.14M USD | 12.96 | $41.03 0.28 USD | |
| I-Mab 0VY.F | $1.58 1.73 USD |
+1.94
|
$129.38M 141.43M USD | $6.8K 7.43K USD | $1.58 1.73 USD | $1.58 1.73 USD | $129.38M 141.43M USD | 0 | -$2.27 -2.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.95 6.5 USD |
-5.56
|
$129.35M 141.4M USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $129.35M 141.4M USD | 0 | -$1.18 -1.2 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $10 0.28 USD |
+0.5
|
$5.01B 140.96M USD | $140.2K 3.94K USD | $10.1 0.28 USD | $10.1 0.28 USD | $5.01B 140.96M USD | 10.63 | $0.94 0.03 USD | |
| Athens Medical C.S.A. IATR.AT | $1.49 1.62 USD |
-2.62
|
$128.8M 140.8M USD | $2.07K 2.26K USD | $1.47 1.61 USD | $1.54 1.68 USD | $128.8M 140.8M USD | 16.50 | $0.09 0.1 USD | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.21 — | |
| XBiotech Inc. 4XB.F | $4.08 4.46 USD |
-12.82
|
$127.98M 139.9M USD | $10 10.93 USD | $4.08 4.46 USD | $4.08 4.46 USD | $127.98M 139.9M USD | 0 | -$0.94 -1.02 USD | |
| MPH Health Care AG 93M1.DE | $27.6 30.17 USD |
+3.76
|
$127.94M 139.85M USD | $12.16K 13.29K USD | $26.4 28.86 USD | $28.4 31.05 USD | $127.94M 139.85M USD | 4.00 | $6.9 7.54 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1 1.09 USD |
+12.4
|
$127.63M 139.52M USD | $1.1K 1.2K USD | $1 1.09 USD | $1 1.09 USD | $127.63M 139.52M USD | 0 | -$1.19 -1.3 USD | |
| C-Rad AB (publ) 24C.F | $3.66 4 USD |
+2.09
|
$127.37M 139.23M USD | $519 567.34 USD | $3.66 4 USD | $3.66 4 USD | $127.37M 139.23M USD | 28.11 | $0.13 0.14 USD | |
| JW Lifescience Corporation 234080.KS | $11,890 8.98 USD |
+0.17
|
$184.11B 138.97M USD | $1.59K 1.2 USD | $11,880 8.97 USD | $11,950 9.02 USD | $184.11B 138.97M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.5 1.64 USD |
-3.6
|
$127.07M 138.91M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $127.07M 138.91M USD | 0 | -$0.32 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||