صفحة النتائج 48 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanbury Limited WANBURY.BO | $241.15 2.92 USD |
-2.47
|
$7.9B 95.61M USD | $32.11K 388.42 USD | $212.6 2.57 USD | $253.35 3.07 USD | $7.9B 95.61M USD | 18.43 | $13.08 0.16 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj 4YL.F | $1.02 1.11 USD |
-12.09
|
$87.07M 95.18M USD | $600 655.88 USD | $1 1.09 USD | $1.02 1.11 USD | $87.07M 95.18M USD | 0 | -$0.28 -0.3 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.5 2.62 USD |
-9.93
|
$2.99B 95.16M USD | $221.2K 7.03K USD | $82.5 2.62 USD | $82.9 2.63 USD | $2.99B 95.16M USD | 14.62 | $5.64 0.18 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4 4.37 USD |
-4.76
|
$87.02M 95.13M USD | $1K 1.09K USD | $4 4.37 USD | $4 4.37 USD | $87.02M 95.13M USD | 0 | -$4.48 -4.8 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $19.95 21.81 USD |
-9.32
|
$85.41M 93.37M USD | $210 229.56 USD | $19.95 21.81 USD | $19.95 21.81 USD | $85.41M 93.37M USD | 0.71 | $27.9 30.5 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.65 0.71 USD |
+7.56
|
$85.35M 93.29M USD | $20 21.86 USD | $0.65 0.71 USD | $0.65 0.71 USD | $85.35M 93.29M USD | 0 | -$1.49 -1.6 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,400 29.7 USD |
-2.33
|
$13.72B 92.64M USD | $2.7K 18.23 USD | $4,250 28.69 USD | $4,490 30.31 USD | $13.72B 92.64M USD | 9.74 | $451.4 3.05 USD | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.32 — | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49.25 1.56 USD |
-9.96
|
$2.91B 92.33M USD | $125.97K 4K USD | $49.25 1.56 USD | $50.2 1.6 USD | $2.91B 92.33M USD | 28.46 | $1.73 0.05 USD | |
| HLS Therapeutics Inc. 74D.F | $2.52 2.75 USD |
-3.82
|
$83.95M 91.77M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $83.95M 91.77M USD | 0 | -$0.56 -0.6 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,070 3.83 USD |
-6.11
|
$121.21B 91.49M USD | $34.69K 26.18 USD | $4,935 3.73 USD | $5,320 4.02 USD | $121.21B 91.49M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,000 16.61 USD |
-6.38
|
$120.69B 91.1M USD | $24.83K 18.74 USD | $21,900 16.53 USD | $23,200 17.51 USD | $120.69B 91.1M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $284 310.45 USD |
0
|
$83.27M 91.02M USD | $22 24.05 USD | $284 310.45 USD | $284 310.45 USD | $83.27M 91.02M USD | 19.49 | $14.57 15.93 USD | |
| I-Tech AB ITECH.ST | $78.2 7.63 USD |
-5.78
|
$931.24M 90.9M USD | $23.27K 2.27K USD | $67.6 6.6 USD | $81 7.91 USD | $931.24M 90.9M USD | 23.69 | $3.3 0.32 USD | |
| Cellectis S.A. 0WA2.IL | $1.15 1.25 USD |
+4.65
|
$82.89M 90.61M USD | $17.07K 18.66K USD | $1.15 1.25 USD | $1.15 1.25 USD | $82.89M 90.61M USD | 0 | -$1.42 -1.5 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.84 1.06 USD |
-7.67
|
$927.16M 90.5M USD | $6.42K 626.28 USD | $10.78 1.05 USD | $12.06 1.18 USD | $927.16M 90.5M USD | 0 | -$3.03 -0.2 USD | |
| ReproCELL Incorporated 6RC.F | $0.66 0.72 USD |
+7.32
|
$82.64M 90.34M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $82.64M 90.34M USD | 0 | -$0.01 -0.01 USD | |
| Kintor Pharmaceutical KNTPF | $0.2099 — |
0
|
$90.04M — | $1.31K — | $0.1499 — | $0.1499 — | $90.04M — | 0 | -$0.29 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $2.33 2.55 USD |
-4.31
|
$81.96M 89.6M USD | $744 813.29 USD | $2.33 2.55 USD | $2.33 2.55 USD | $81.96M 89.6M USD | 15.53 | $0.15 0.16 USD | |
| Editas Medicine, Inc. 8EM.F | $0.9899 1.08 USD |
+1.69
|
$81.75M 89.36M USD | $120 131.18 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $81.75M 89.36M USD | 0 | -$2.61 -2.8 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.13 0.15 USD |
+14.66
|
$81.13M 88.68M USD | $1 1.09 USD | $0.13 0.15 USD | $0.13 0.15 USD | $81.13M 88.68M USD | 0 | -$0.02 -0.02 USD | |
| LIMES Schlosskliniken AG LIK.F | $276 301.71 USD |
0
|
$80.92M 88.46M USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.94 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DU | $276 301.71 USD |
0
|
$80.92M 88.46M USD | $0 0 USD | $276 301.71 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.94 | $14.57 15.93 USD | |
| Intech Biopharm Corporation 6461.TWO | $20.25 0.64 USD |
-10
|
$2.78B 88.41M USD | $53.37K 1.7K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.78B 88.41M USD | 0 | -$2.68 -0.08 USD | |
| Daiken Medical Co., Ltd. 7775.T | $455 3.07 USD |
-4.21
|
$13.07B 88.24M USD | $221.2K 1.49K USD | $445 3 USD | $463 3.13 USD | $13.07B 88.24M USD | 12.34 | $36.86 0.25 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
-1.49
|
$80.54M 88.04M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $80.54M 88.04M USD | 0 | -$0.03 -0.03 USD | |
| Transgene SA TGNA.F | $0.5999 0.65 USD |
-5.23
|
$80.24M 87.71M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $80.24M 87.71M USD | 0 | -$0.29 -0.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.88 0.97 USD |
-8.59
|
$80.22M 87.69M USD | $2.5K 2.73K USD | $0.88 0.97 USD | $0.88 0.97 USD | $80.22M 87.69M USD | 0 | -$0.45 -0.4 USD | |
| C-Rad AB (publ) CRAD-B.ST | $26.75 2.61 USD |
-3.08
|
$898.22M 87.68M USD | $57.97K 5.66K USD | $26.15 2.55 USD | $27.6 2.69 USD | $898.22M 87.68M USD | 16.01 | $1.67 0.16 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.16 2.36 USD |
-17.27
|
$80.03M 87.49M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $80.03M 87.49M USD | 0 | -$0.8 -0.8 USD | |
| Maywufa Company Ltd. 1731.TW | $20.65 0.66 USD |
-9.83
|
$2.74B 87.21M USD | $757.82K 24.08K USD | $20.65 0.66 USD | $21 0.67 USD | $2.74B 87.21M USD | 15.88 | $1.3 0.04 USD | |
| AB Science S.A. A8D.F | $1.19 1.31 USD |
-10.23
|
$79.09M 86.46M USD | $500 546.57 USD | $1.19 1.31 USD | $1.19 1.31 USD | $79.09M 86.46M USD | 0 | -$0.07 -0.07 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $45.85 1.46 USD |
-18.56
|
$2.71B 86.03M USD | $345.59K 10.98K USD | $43.8 1.39 USD | $56 1.78 USD | $2.71B 86.03M USD | 134.85 | $0.34 0.01 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $335 2.26 USD |
-10.19
|
$12.68B 85.61M USD | $455.2K 3.07K USD | $332 2.24 USD | $358 2.42 USD | $12.68B 85.61M USD | 0 | -$20.74 -0.1 USD | |
| PhytoHealth Corporation 4108.TW | $13.5 0.43 USD |
-9.7
|
$2.68B 85.2M USD | $105.77K 3.36K USD | $13.5 0.43 USD | $13.5 0.43 USD | $2.68B 85.2M USD | 0 | -$0.37 -0.01 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.99 0.25 USD |
-0.5
|
$665.44M 85.09M USD | $1K 127.86 USD | $2 0.26 USD | $2 0.26 USD | $665.44M 85.09M USD | 39.79 | $0.05 0.006 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.8 0.53 USD |
-3.09
|
$3.01B 84.64M USD | $53.7K 1.51K USD | $18.7 0.53 USD | $19.3 0.54 USD | $3.01B 84.64M USD | 41.77 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.8 0.53 USD |
-3.09
|
$3.01B 84.64M USD | $53.7K 1.51K USD | $18.7 0.53 USD | $19.3 0.54 USD | $3.01B 84.64M USD | 41.77 | $0.45 0.01 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.6999 0.76 USD |
-5.28
|
$77.36M 84.57M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $77.36M 84.57M USD | 0 | -$0.15 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.07 0.08 USD |
-36.32
|
$77.24M 84.43M USD | $4.11K 4.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $77.24M 84.43M USD | 0 | -$0.02 -0.02 USD | |
| FONAR Corporation FOAA.F | $12.1 13.23 USD |
0
|
$77.11M 84.29M USD | $160 174.9 USD | $11.9 13.01 USD | $12.1 13.23 USD | $77.11M 84.29M USD | 11.63 | $1.04 1.14 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| SEED Co.,Ltd. 7743.T | $412 2.78 USD |
-8.65
|
$12.47B 84.17M USD | $258K 1.74K USD | $408 2.75 USD | $427 2.88 USD | $12.47B 84.17M USD | 6.59 | $62.51 0.42 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $24.6 2.4 USD |
-7.87
|
$862.08M 84.15M USD | $1.1K 106.89 USD | $22.2 2.17 USD | $26.4 2.58 USD | $862.08M 84.15M USD | 0 | -$0.85 -0.08 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.14 1.25 USD |
+1.79
|
$76.87M 84.03M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $76.87M 84.03M USD | 0 | -$0.69 -0.7 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.5 1.99 USD |
-3.55
|
$2.64B 83.97M USD | $152.73K 4.85K USD | $58.4 1.86 USD | $62.9 2 USD | $2.64B 83.97M USD | 37.87 | $1.65 0.05 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.66 0.72 USD |
-8.99
|
$76.47M 83.59M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $76.47M 83.59M USD | 2.86 | $0.23 0.25 USD | |
| BioSyent BIOYF | $7.42 — |
-3.53
|
$83.57M — | $2.11K — | $7.38 — | $7.5 — | $83.57M — | 17.25 | $0.43 — | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.86 2.04 USD |
-2.38
|
$76.15M 83.24M USD | $2.1K 2.3K USD | $1.86 2.04 USD | $1.86 2.04 USD | $76.15M 83.24M USD | 0 | -$0.43 -0.4 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,160 5.4 USD |
-9.25
|
$109.91B 82.97M USD | $47.9K 36.16 USD | $7,160 5.4 USD | $7,810 5.9 USD | $109.91B 82.97M USD | 0 | $0 0 USD | |
| BioSyent Inc. RX.V | $9.9 7.35 USD |
-8.33
|
$111.5M 82.74M USD | $4.33K 3.21K USD | $9.9 7.35 USD | $11.12 8.25 USD | $111.5M 82.74M USD | 15.96 | $0.62 0.46 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $463 3.13 USD |
-11.81
|
$12.19B 82.31M USD | $270.2K 1.82K USD | $463 3.13 USD | $491 3.31 USD | $12.19B 82.31M USD | 8.59 | $53.86 0.36 USD | |
| StemCell Institute Inc. 7096.T | $1,184 7.99 USD |
-8.15
|
$12.13B 81.85M USD | $37.9K 255.84 USD | $1,100 7.43 USD | $1,280 8.64 USD | $12.13B 81.85M USD | 28.70 | $41.25 0.28 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.22 1.33 USD |
0
|
$74.71M 81.67M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $74.71M 81.67M USD | 0 | -$3.14 -3.4 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.74 3 USD |
-12.74
|
$74.69M 81.65M USD | $590 644.95 USD | $2.74 3 USD | $2.74 3 USD | $74.69M 81.65M USD | 8.30 | $0.33 0.36 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,089.45 13.18 USD |
-1.62
|
$6.73B 81.43M USD | $541 6.55 USD | $1,089.45 13.18 USD | $1,100 13.31 USD | $6.73B 81.43M USD | 20.62 | $52.82 0.64 USD | |
| XBiotech Inc. 4XB.F | $2.36 2.58 USD |
-6.35
|
$74.46M 81.4M USD | $468 511.59 USD | $2.34 2.56 USD | $2.36 2.58 USD | $74.46M 81.4M USD | 0 | -$1.14 -1.2 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.87B 80.79M USD | $532.7K 14.99K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.1 0.54 USD |
-10
|
$2.51B 79.91M USD | $300.43K 9.55K USD | $17.1 0.54 USD | $17.1 0.54 USD | $2.51B 79.91M USD | 26.71 | $0.64 0.02 USD | |
| InspireMD, Inc. II2.F | $2.26 2.47 USD |
+2.73
|
$72.91M 79.7M USD | $1.04K 1.13K USD | $2.24 2.45 USD | $2.26 2.47 USD | $72.91M 79.7M USD | 0 | -$0.69 -0.7 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $34.95 1.11 USD |
-26.65
|
$2.49B 79.2M USD | $334.52K 10.63K USD | $34.3 1.09 USD | $46.85 1.49 USD | $2.49B 79.2M USD | 0 | -$2.11 -0.06 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| BioPorto A/S 2P4.F | $0.16 0.18 USD |
-8.94
|
$71.83M 78.52M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $71.83M 78.52M USD | 0 | -$0.02 -0.02 USD | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.41 1.54 USD |
+1.44
|
$71.34M 77.98M USD | $39 42.63 USD | $1.4 1.53 USD | $1.41 1.54 USD | $71.34M 77.98M USD | 0 | -$2.14 -2.3 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $230 1.55 USD |
-10.16
|
$11.54B 77.93M USD | $286.4K 1.93K USD | $228 1.54 USD | $240 1.62 USD | $11.54B 77.93M USD | 0 | -$49.64 -0.3 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $1,934 13.06 USD |
-7.55
|
$11.46B 77.35M USD | $19.6K 132.31 USD | $1,800 12.15 USD | $2,057 13.89 USD | $11.46B 77.35M USD | 6.90 | $280.12 1.89 USD | |
| Inotiv, Inc. BS50.F | $2.02 2.21 USD |
-1.94
|
$70.53M 77.09M USD | $160 174.9 USD | $2.02 2.21 USD | $2.02 2.21 USD | $70.53M 77.09M USD | 0 | -$4.17 -4.5 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,830 11.19 USD |
-1.79
|
$101.08B 76.3M USD | $10.24K 7.73 USD | $14,820 11.19 USD | $15,100 11.4 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
0
|
$69.73M 76.22M USD | $410 448.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $69.73M 76.22M USD | 22.47 | $0.17 0.19 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $35 2.07 USD |
0
|
$1.28B 75.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 75.99M USD | 0 | -$78.76 -4.6 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| SkinBioTherapeutics plc 5KW.F | $0.26 0.29 USD |
0
|
$69.37M 75.83M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $69.37M 75.83M USD | 0 | -$0.01 -0.01 USD | |
| SynAct Pharma AB 8F8.F | $1.39 1.52 USD |
-9.74
|
$69.18M 75.62M USD | $150 163.97 USD | $1.32 1.45 USD | $1.45 1.59 USD | $69.18M 75.62M USD | 0 | -$0.19 -0.2 USD | |
| Synthaverse S.A. 6NQ.F | $0.9799 1.07 USD |
-6.68
|
$69.11M 75.54M USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $69.11M 75.54M USD | 48.89 | $0.02 0.02 USD | |
| FamiCord AG V3V.DE | $3.96 4.33 USD |
-1
|
$69.03M 75.46M USD | $1.49K 1.62K USD | $3.96 4.33 USD | $4 4.37 USD | $69.03M 75.46M USD | 23.29 | $0.17 0.19 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $809 5.46 USD |
-4.82
|
$11.13B 75.15M USD | $63.5K 428.64 USD | $791 5.34 USD | $831 5.61 USD | $11.13B 75.15M USD | 18.30 | $44.2 0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.52 0.57 USD |
-3.68
|
$68.72M 75.12M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $68.72M 75.12M USD | 0 | -$0.18 -0.1 USD | |
| Saniona AB (publ) 30S.F | $0.5 0.55 USD |
-7.42
|
$68.7M 75.1M USD | $4.7K 5.14K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $68.7M 75.1M USD | 3.11 | $0.16 0.17 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $1.97 2.15 USD |
-20.56
|
$68.7M 75.09M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $68.7M 75.09M USD | 0 | -$0.08 -0.08 USD | |
| InflaRx N.V. IF0.F | $1 1.09 USD |
+11.84
|
$68.67M 75.07M USD | $1.12K 1.22K USD | $0.8399 0.92 USD | $1 1.09 USD | $68.67M 75.07M USD | 0 | -$0.78 -0.8 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,603 10.82 USD |
-5.71
|
$11.11B 74.99M USD | $13.1K 88.43 USD | $1,580 10.67 USD | $1,674 11.3 USD | $11.11B 74.99M USD | 10.09 | $158.78 1.07 USD | |
| CellSource Co., Ltd. 4880.T | $556 3.75 USD |
-13.66
|
$11.01B 74.35M USD | $148.4K 1K USD | $556 3.75 USD | $594 4.01 USD | $11.01B 74.35M USD | 46.41 | $11.98 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||