صفحة النتائج 40 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7776)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.33K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Teladoc Health, Inc. T2DH34.SA | $1.8 0.36 USD |
-3.23
|
$8.98B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.98B 1.82B USD | 0 | -$7.6 -1.5 USD | |
| Sawai SWGHF | $41.43 — |
+4.94
|
$1.81B — | $1.7K — | $39.21 — | $41.43 — | $1.81B — | 21.92 | $1.89 — | |
| Immunocore Holdings plc 6YG.F | $32.8 35.85 USD |
-1.2
|
$1.66B 1.81B USD | $100 109.31 USD | $32.6 35.64 USD | $32.8 35.85 USD | $1.66B 1.81B USD | 0 | -$1.44 -1.5 USD | |
| Veracyte, Inc. 12V.F | $21.6 23.61 USD |
+2.86
|
$1.65B 1.81B USD | $7 7.65 USD | $21.2 23.17 USD | $21.6 23.61 USD | $1.65B 1.81B USD | 0 | -$0.87 -0.9 USD | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.8B — | $1.35K — | $23.7 — | $24.56 — | $1.8B — | 21.73 | $1.13 — | |
| Teladoc Health, Inc. TDOC.MX | $179.35 10.62 USD |
-5.11
|
$30.42B 1.8B USD | $774 45.83 USD | $178 10.54 USD | $180 10.66 USD | $30.42B 1.8B USD | 0 | -$25.57 -1.5 USD | |
| Immunocore Holdings plc 6YG.MU | $32.8 35.85 USD |
-0.61
|
$1.64B 1.79B USD | $13 14.21 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| Bavarian Nordic A/S BVNRY | $7.55 — |
0
|
$1.78B — | $800 — | $7.53 — | $7.55 — | $1.78B — | 12.58 | $0.6 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Bavarian Nordic A/S BV3.F | $20.7 22.63 USD |
-0.53
|
$1.62B 1.77B USD | $15 16.4 USD | $20.7 22.63 USD | $21.13 23.1 USD | $1.62B 1.77B USD | 12.24 | $1.69 1.85 USD | |
| Neuren Pharmaceuticals NURPF | $13.15 — |
-6.07
|
$1.76B — | $100 — | $13.15 — | $13.15 — | $1.76B — | 17.07 | $0.77 — | |
| Vimian Group AB (publ) 0V0.F | $3 3.28 USD |
-0.66
|
$1.6B 1.75B USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $1.6B 1.75B USD | 150.00 | $0.02 0.02 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Evotec SE EVOTF | $9.85 — |
-3.24
|
$1.75B — | $4.41K — | $9.85 — | $9.85 — | $1.75B — | 0 | -$0.55 — | |
| Toho Holdings Co., Ltd. 8129.T | $4,114 27.77 USD |
-1.32
|
$258.28B 1.74B USD | $495.7K 3.35K USD | $4,101 27.68 USD | $4,285 28.92 USD | $258.28B 1.74B USD | 14.34 | $286.83 1.94 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,270 0.15 USD |
-1.3
|
$27.24T 1.74B USD | $149.1K 9.53 USD | $2,270 0.15 USD | $2,340 0.15 USD | $27.24T 1.74B USD | 0 | -$1.61 -0.0001 USD | |
| Galapagos NV GXEA.F | $23.8 26.02 USD |
0
|
$1.59B 1.73B USD | $310 338.87 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.59B 1.73B USD | 50.63 | $0.47 0.51 USD | |
| Teladoc Health, Inc. 4LL.F | $9.35 10.22 USD |
-5.37
|
$1.59B 1.73B USD | $27 29.51 USD | $9.35 10.22 USD | $9.79 10.71 USD | $1.59B 1.73B USD | 0 | -$1.32 -1.4 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.6 23.61 USD |
+0.93
|
$1.58B 1.73B USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.58B 1.73B USD | 20.37 | $1.06 1.16 USD | |
| Evotec SE EVTA.F | $4.26 4.66 USD |
+6.5
|
$1.57B 1.72B USD | $380 415.39 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.57B 1.72B USD | 0 | -$0.26 -0.2 USD | |
| NeoGenomics, Inc. NG9.F | $12.2 13.34 USD |
0
|
$1.57B 1.72B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.57B 1.72B USD | 0 | -$0.62 -0.6 USD | |
| Evotec SE EVT.VI | $8.85 9.67 USD |
+2.55
|
$1.57B 1.71B USD | $100 109.31 USD | $8.68 9.48 USD | $8.85 9.67 USD | $1.57B 1.71B USD | 0 | -$0.51 -0.5 USD | |
| Galapagos NV GXE.F | $23.74 25.95 USD |
-1.66
|
$1.56B 1.71B USD | $110 120.24 USD | $23.74 25.95 USD | $24.4 26.67 USD | $1.56B 1.71B USD | 50.51 | $0.47 0.51 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18 19.68 USD |
-1.64
|
$1.55B 1.69B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $1.55B 1.69B USD | 0 | -$2.98 -3.2 USD | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.69B — | $1K — | $1.49 — | $1.49 — | $1.69B — | 0 | -$0.04 — | |
| Akero Therapeutics, Inc. 0K4.F | $22 24.05 USD |
+2.37
|
$1.53B 1.68B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.53B 1.68B USD | 0 | -$3.03 -3.3 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,015.35 12.28 USD |
-2.37
|
$138.16B 1.67B USD | $4.22K 51.07 USD | $1,011 12.23 USD | $1,045.25 12.65 USD | $138.16B 1.67B USD | 35.24 | $28.81 0.35 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,014.75 12.28 USD |
-2.45
|
$138.08B 1.67B USD | $60.18K 728.07 USD | $1,010.95 12.23 USD | $1,045.4 12.65 USD | $138.08B 1.67B USD | 35.22 | $28.81 0.35 USD | |
| National HealthCare Corporation HTW.MU | $99 108.22 USD |
0
|
$1.53B 1.67B USD | $40 43.73 USD | $99 108.22 USD | $99 108.22 USD | $1.53B 1.67B USD | 20.08 | $4.93 5.39 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $32 34.98 USD |
+8.11
|
$1.53B 1.67B USD | $6 6.56 USD | $32 34.98 USD | $32.2 35.2 USD | $1.53B 1.67B USD | 0 | -$3.5 -3.8 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
| Bavarian Nordic A/S BVNKF | $21.2 — |
0
|
$1.65B — | $1 — | $21.2 — | $21.2 — | $1.65B — | 11.71 | $1.81 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
| Toho Holdings Co., Ltd. TON.F | $24 26.24 USD |
+6.19
|
$1.51B 1.65B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $1.51B 1.65B USD | 14.28 | $1.68 1.84 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.3 1.42 USD |
-2.96
|
$1.5B 1.64B USD | $70 76.52 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.5B 1.64B USD | 0 | -$0.04 -0.04 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $22.8 24.92 USD |
+2.06
|
$1.5B 1.64B USD | $100 109.31 USD | $21.98 24.03 USD | $22.8 24.92 USD | $1.5B 1.64B USD | 63.33 | $0.36 0.39 USD | |
| Kura Oncology, Inc. KUR.F | $19.46 21.27 USD |
+0.39
|
$1.5B 1.64B USD | $50 54.66 USD | $19.46 21.27 USD | $19.46 21.27 USD | $1.5B 1.64B USD | 0 | -$2.03 -2.2 USD | |
| Ryman Healthcare RHCGF | $2.22 — |
-33.73
|
$1.63B — | $60K — | $2.22 — | $2.22 — | $1.63B — | 0 | $0 — | |
| Haw Par HAWPF | $7.3 — |
0
|
$1.62B — | $100 — | $7.3 — | $7.3 — | $1.62B — | 10.13 | $0.72 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Morphic Holding, Inc. 31Y.F | $28.6 31.26 USD |
+10
|
$1.47B 1.6B USD | $750 819.85 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.47B 1.6B USD | 0 | -$3.37 -3.6 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Establishment Labs Holdings Inc. 3E0.F | $39.6 43.29 USD |
+7.03
|
$1.45B 1.59B USD | $100 109.31 USD | $39.6 43.29 USD | $40.4 44.16 USD | $1.45B 1.59B USD | 0 | -$2.97 -3.2 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $31,500 23.78 USD |
-1.1
|
$2.08T 1.57B USD | $50.08K 37.8 USD | $31,300 23.63 USD | $32,150 24.27 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,630 24.5 USD |
-0.82
|
$232.18B 1.57B USD | $31.7K 213.98 USD | $3,585 24.2 USD | $3,655 24.67 USD | $232.18B 1.57B USD | 16.53 | $219.6 1.48 USD | |
| Ryman Healthcare RYHTY | $11.38 — |
0
|
$1.57B — | $6 — | $11.25 — | $11.38 — | $1.57B — | 569.00 | $0.02 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.56B — | $100 — | $29.89 — | $29.89 — | $1.56B — | 29.30 | $1.02 — | |
| InMode Ltd. 154.F | $16.65 18.2 USD |
-0.92
|
$1.42B 1.56B USD | $300 327.94 USD | $16.65 18.2 USD | $16.65 18.2 USD | $1.42B 1.56B USD | 8.45 | $1.97 2.15 USD | |
| Amvis Holdings, Inc. 7071.T | $2,338 15.78 USD |
+0.78
|
$229.28B 1.55B USD | $84.3K 569.05 USD | $2,320 15.66 USD | $2,354 15.89 USD | $229.28B 1.55B USD | 32.61 | $71.69 0.48 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.48 11.46 USD |
+1.21
|
$1.41B 1.55B USD | $50 54.66 USD | $10.43 11.4 USD | $10.48 11.46 USD | $1.41B 1.55B USD | 149.71 | $0.07 0.08 USD | |
| Aevis Victoria SA AEVS.SW | $16 18.2 USD |
-0.62
|
$1.35B 1.53B USD | $1.51K 1.72K USD | $16 18.2 USD | $16.1 18.32 USD | $1.35B 1.53B USD | 0 | -$0.47 -0.5 USD | |
| JMDC Inc. 4483.T | $3,447 23.27 USD |
+2.68
|
$225.21B 1.52B USD | $174.9K 1.18K USD | $3,283 22.16 USD | $3,447 23.27 USD | $225.21B 1.52B USD | 49.36 | $69.83 0.47 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.8 27.11 USD |
-0.8
|
$1.38B 1.51B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.38B 1.51B USD | 0 | -$0.27 -0.2 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| Biotest Aktiengesellschaft BIO3.F | $26.9 29.41 USD |
+2.28
|
$1.37B 1.5B USD | $130 142.11 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.37B 1.5B USD | 6.01 | $4.47 4.89 USD | |
| AddLife AB (publ) 1AD1.F | $11.09 12.12 USD |
-1.6
|
$1.37B 1.49B USD | $1.45K 1.59K USD | $11.09 12.12 USD | $11.09 12.12 USD | $1.37B 1.49B USD | 184.83 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,328 15.71 USD |
+0.71
|
$219.65B 1.48B USD | $72.2K 487.37 USD | $2,264 15.28 USD | $2,331.5 15.74 USD | $219.65B 1.48B USD | 15.93 | $146.09 0.99 USD | |
| Biotage AB (publ) 0GRP.IL | $155.35 15.16 USD |
-3.66
|
$15.19B 1.48B USD | $1.1K 107.37 USD | $0 0 USD | $0 0 USD | $15.19B 1.48B USD | 48.24 | $3.22 0.31 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Genus plc GBE.F | $19.8 21.64 USD |
+1.54
|
$1.35B 1.48B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.35B 1.48B USD | 32.99 | $0.6 0.66 USD | |
| Ain Holdings Inc. 9627.T | $6,241 42.13 USD |
+2.08
|
$218.4B 1.47B USD | $39.9K 269.34 USD | $6,114 41.27 USD | $6,270 42.32 USD | $218.4B 1.47B USD | 19.22 | $324.65 2.19 USD | |
| MannKind Corporation NNFN.F | $4.94 5.39 USD |
+4.49
|
$1.34B 1.47B USD | $1.5K 1.64K USD | $4.94 5.39 USD | $4.94 5.39 USD | $1.34B 1.47B USD | 123.37 | $0.04 0.04 USD | |
| Sigma Healthcare Limited S5YA.F | $0.76 0.83 USD |
+1.34
|
$1.34B 1.47B USD | $26K 28.42K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $74.5 81.44 USD |
+0.68
|
$1.34B 1.47B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.34B 1.47B USD | 14.90 | $5 5.47 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $27.62 — |
0
|
$1.47B — | $200 — | $27.62 — | $28.2 — | $1.47B — | 27.34 | $1.01 — | |
| Ardelyx, Inc. 41X.F | $5.65 6.17 USD |
-0.63
|
$1.34B 1.46B USD | $120 131.18 USD | $5.65 6.17 USD | $5.77 6.31 USD | $1.34B 1.46B USD | 0 | -$0.26 -0.2 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.34B 1.46B USD | $241 263.45 USD | $41 44.82 USD | $41 44.82 USD | $1.34B 1.46B USD | 9.17 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.6 44.38 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.34B 1.46B USD | 9.08 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.2 29.73 USD |
0
|
$1.34B 1.46B USD | $490 535.64 USD | $27.1 29.62 USD | $27.4 29.95 USD | $1.34B 1.46B USD | 6.08 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $27.2 29.73 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $27.2 29.73 USD | $27.5 30.06 USD | $1.34B 1.46B USD | 6.08 | $4.47 4.89 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,209 21.66 USD |
+0.06
|
$216.14B 1.46B USD | $108.5K 732.41 USD | $3,177 21.45 USD | $3,219 21.73 USD | $216.14B 1.46B USD | 8.35 | $383.88 2.59 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $25.38 27.74 USD |
+1.28
|
$1.33B 1.46B USD | $50 54.66 USD | $25.06 27.39 USD | $25.38 27.74 USD | $1.33B 1.46B USD | 26.71 | $0.95 1.04 USD | |
| Genus GENSF | $22 — |
0
|
$1.45B — | $1K — | $22 — | $22 — | $1.45B — | 34.37 | $0.64 — | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $24.2 26.45 USD |
+0.83
|
$1.33B 1.45B USD | $400 437.25 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.33B 1.45B USD | 25.47 | $0.95 1.04 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $88 96.2 USD |
+2.92
|
$1.33B 1.45B USD | $6 6.56 USD | $88 96.2 USD | $88 96.2 USD | $1.33B 1.45B USD | 78.57 | $1.12 1.22 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $755 0.05 USD |
-1.31
|
$22.65T 1.45B USD | $8.06M 515.21 USD | $750 0.05 USD | $765 0.05 USD | $22.65T 1.45B USD | 21.73 | $34.73 0.002 USD | |
| Bicycle Therapeutics plc 50BA.F | $19.2 20.99 USD |
-2.54
|
$1.32B 1.45B USD | $230 251.42 USD | $18.4 20.11 USD | $19.2 20.99 USD | $1.32B 1.45B USD | 0 | -$4.12 -4.5 USD | |
| Nakanishi Inc. 7716.T | $2,520 17.01 USD |
-0.28
|
$212.82B 1.44B USD | $73.8K 498.17 USD | $2,500 16.88 USD | $2,523 17.03 USD | $212.82B 1.44B USD | 9.37 | $268.87 1.81 USD | |
| Granules India Limited GRANULES.BO | $487.45 5.9 USD |
-0.02
|
$118.14B 1.43B USD | $66.31K 802.28 USD | $486 5.88 USD | $498.6 6.03 USD | $118.14B 1.43B USD | 29.15 | $16.72 0.2 USD | |
| MicroPort Scientific MCRPF | $0.78 — |
0
|
$1.43B — | $4K — | $0.78 — | $0.78 — | $1.43B — | 0 | -$0.27 — | |
| Fagron NV 4A5.F | $17.8 19.46 USD |
+0.23
|
$1.3B 1.42B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.3B 1.42B USD | 18.35 | $0.97 1.06 USD | |
| Summerset Group Holdings Limited SNZ.AX | $9 5.96 USD |
+2.04
|
$2.13B 1.41B USD | $742 491.1 USD | $8.91 5.9 USD | $9 5.96 USD | $2.13B 1.41B USD | 5.23 | $1.72 1.14 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.33 0.36 USD |
+0.61
|
$1.29B 1.41B USD | $749 818.76 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.29B 1.41B USD | 16.40 | $0.02 0.02 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.2 14.43 USD |
0
|
$1.28B 1.39B USD | $10 10.93 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.28B 1.39B USD | 15.34 | $0.86 0.94 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $17.4 0.49 USD |
-0.57
|
$49.44B 1.39B USD | $17.52M 492.95K USD | $17.2 0.48 USD | $17.5 0.49 USD | $49.44B 1.39B USD | 102.35 | $0.17 0.004 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $725.85 8.78 USD |
-0.88
|
$114.94B 1.39B USD | $9.12K 110.3 USD | $724.25 8.76 USD | $746.95 9.04 USD | $114.94B 1.39B USD | 150.27 | $4.83 0.06 USD | |
| Nipro Corporation 8086.T | $1,260.5 8.51 USD |
-0.28
|
$205.58B 1.39B USD | $123.6K 834.33 USD | $1,252 8.45 USD | $1,265 8.54 USD | $205.58B 1.39B USD | 50.62 | $24.9 0.17 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.05 9.89 USD |
-4.23
|
$1.27B 1.38B USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.27B 1.38B USD | 0 | -$1.38 -1.5 USD | |
| MicroPort Scientific Corporation MSK.F | $0.66 0.72 USD |
-3.65
|
$1.26B 1.38B USD | $16.4K 17.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.26B 1.38B USD | 0 | -$0.25 -0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $27 29.51 USD |
+1.5
|
$1.26B 1.38B USD | $240 262.35 USD | $27 29.51 USD | $27 29.51 USD | $1.26B 1.38B USD | 19.14 | $1.41 1.54 USD | |
| Raffles Medical RAFLF | $0.7399 — |
0
|
$1.37B — | $200 — | $0.7399 — | $0.7399 — | $1.37B — | 18.50 | $0.04 — | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $59 64.49 USD |
+4.42
|
$1.25B 1.37B USD | $0 0 USD | $57.5 62.86 USD | $59.5 65.04 USD | $1.25B 1.37B USD | 37.34 | $1.58 1.73 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||