Result Page 3 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (57)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (168)
- Finland (1)
- France (4)
- Germany (69)
- Greece (1)
- Hong Kong (14)
- Hungary (1)
- India (43)
- Indonesia (9)
- Israel (1)
- Japan (39)
- Malaysia (4)
- Mexico (5)
- Poland (3)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Basic Materials (555)
- {{item.name}}
- All sectors
- Basic Materials (555)
Chemicals (555)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.11 2.66 USD |
-5.26
|
CN¥3.65B 507.86M USD | CN¥11.26M 1.57M USD | CN¥18.80 2.61 USD | CN¥20.35 2.83 USD | CN¥3.65B 507.86M USD | 26.17 | CN¥0.73 0.1 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.31 1.16 USD |
+0.12
|
CN¥3.65B 506.82M USD | CN¥2.66M 370.23K USD | CN¥8.27 1.15 USD | CN¥8.36 1.16 USD | CN¥3.65B 506.82M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.82 0.95 USD |
+0.15
|
CN¥3.60B 501.24M USD | CN¥3.30M 458.3K USD | CN¥6.73 0.94 USD | CN¥6.84 0.95 USD | CN¥3.60B 501.24M USD | 56.83 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.11 0.85 USD |
+1.16
|
CN¥3.57B 496.75M USD | CN¥5.96M 828.88K USD | CN¥6.01 0.84 USD | CN¥6.14 0.85 USD | CN¥3.57B 496.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.46 2.98 USD |
-1.01
|
CN¥3.53B 490.66M USD | CN¥1.10M 152.64K USD | CN¥21.35 2.97 USD | CN¥21.71 3.02 USD | CN¥3.53B 490.66M USD | 238.44 | CN¥0.09 0.01 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.00 1.25 USD |
-0.22
|
CN¥3.49B 485.18M USD | CN¥4.76M 662.14K USD | CN¥8.86 1.23 USD | CN¥9.06 1.26 USD | CN¥3.49B 485.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.67 0.79 USD |
-1.22
|
CN¥3.47B 482.49M USD | CN¥12.14M 1.69M USD | CN¥5.60 0.78 USD | CN¥5.79 0.81 USD | CN¥3.47B 482.49M USD | 47.25 | CN¥0.12 0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.24 3.23 USD |
+0.56
|
CN¥3.35B 466.48M USD | CN¥1.60M 223.15K USD | CN¥22.81 3.17 USD | CN¥23.50 3.27 USD | CN¥3.35B 466.48M USD | 12.36 | CN¥1.88 0.26 USD | ||
| Rain Industries Limited RAIN.NS | ₹113.95 1.38 USD |
+6.63
|
₹38.33B 463.69M USD | ₹6.64M 80.28K USD | ₹105.55 1.28 USD | ₹115.60 1.4 USD | ₹38.33B 463.69M USD | 0 | -₹3.94 -0.04 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.24 5.46 USD |
-2.05
|
CN¥3.30B 459.11M USD | CN¥2.75M 382.63K USD | CN¥38.80 5.39 USD | CN¥40.30 5.6 USD | CN¥3.30B 459.11M USD | 206.52 | CN¥0.19 0.03 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.65 0.34 USD |
0
|
NT$14.17B 450.37M USD | NT$1.69M 53.86K USD | NT$10.55 0.34 USD | NT$10.90 0.35 USD | NT$14.17B 450.37M USD | 0 | -NT$0.78 -0.02 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥17.15 2.38 USD |
+0.06
|
CN¥3.21B 445.65M USD | CN¥1.22M 169.57K USD | CN¥17.00 2.36 USD | CN¥17.28 2.4 USD | CN¥3.21B 445.65M USD | 29.06 | CN¥0.59 0.08 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.01 0.38 USD |
+2.38
|
HK$3.48B 444.86M USD | HK$1.31M 166.86K USD | HK$2.91 0.37 USD | HK$3.05 0.39 USD | HK$3.48B 444.86M USD | 4.63 | HK$0.65 0.08 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.15 0.58 USD |
+0.97
|
CN¥3.17B 440.26M USD | CN¥5.02M 698.59K USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥3.17B 440.26M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.11 0.85 USD |
+2
|
CN¥3.14B 437.01M USD | CN¥20.28M 2.82M USD | CN¥5.81 0.81 USD | CN¥6.22 0.86 USD | CN¥3.14B 437.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.90 0.38 USD |
+2.59
|
NT$13.65B 433.76M USD | NT$6.59M 209.29K USD | NT$11.40 0.36 USD | NT$12.15 0.39 USD | NT$13.65B 433.76M USD | 0 | -NT$3.32 -0.1 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.04 0.42 USD |
+0.66
|
CN¥3.09B 429.68M USD | CN¥19.20M 2.67M USD | CN¥2.99 0.42 USD | CN¥3.09 0.43 USD | CN¥3.09B 429.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| AdvanSix ASIX | $15.90 — |
-2.45
|
$427.14M — | $184.29K — | $15.86 — | $16.40 — | $427.14M — | 8.28 | $1.92 — | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.41 1.17 USD |
-1.29
|
CN¥3.04B 422.3M USD | CN¥4.05M 562.49K USD | CN¥8.39 1.17 USD | CN¥8.56 1.19 USD | CN¥3.04B 422.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.96 0.55 USD |
+1.28
|
CN¥3.03B 421.62M USD | CN¥17.55M 2.44M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥3.03B 421.62M USD | 79.20 | CN¥0.05 0.006 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.65 0.51 USD |
+0.83
|
CN¥2.99B 415.91M USD | CN¥4.89M 679.84K USD | CN¥3.57 0.5 USD | CN¥3.63 0.5 USD | CN¥2.99B 415.91M USD | 28.07 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.51 1.74 USD |
+2.54
|
CN¥2.89B 402.08M USD | CN¥3.47M 482.48K USD | CN¥12.15 1.69 USD | CN¥12.54 1.74 USD | CN¥2.89B 402.08M USD | 41.70 | CN¥0.30 0.04 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.25 1.7 USD |
+1.74
|
CN¥2.88B 399.85M USD | CN¥6.72M 934.92K USD | CN¥11.94 1.66 USD | CN¥12.35 1.72 USD | CN¥2.88B 399.85M USD | 245.00 | CN¥0.05 0.006 USD | ||
| Rayonier Advanced Materials RYAM | $5.90 — |
-0.67
|
$395.33M — | $143.95K — | $5.87 — | $5.97 — | $395.33M — | 0 | -$6.29 — | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.86 0.4 USD |
+1.06
|
CN¥2.82B 392.43M USD | CN¥26.89M 3.74M USD | CN¥2.78 0.39 USD | CN¥2.89 0.4 USD | CN¥2.82B 392.43M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.99 1.95 USD |
-0.78
|
CN¥2.82B 391.58M USD | CN¥5.85M 813.26K USD | CN¥13.91 1.93 USD | CN¥14.27 1.98 USD | CN¥2.82B 391.58M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.64 1.62 USD |
+4.3
|
CN¥2.79B 388.43M USD | CN¥21.81M 3.03M USD | CN¥11.14 1.55 USD | CN¥12.18 1.69 USD | CN¥2.79B 388.43M USD | 64.66 | CN¥0.18 0.03 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.14 1.27 USD |
-0.76
|
CN¥2.79B 387.43M USD | CN¥3.42M 476.08K USD | CN¥9.02 1.25 USD | CN¥9.22 1.28 USD | CN¥2.79B 387.43M USD | 23.43 | CN¥0.39 0.05 USD | ||
| SGL Carbon SE SGL.DE | €2.90 3.16 USD |
-1.86
|
€353.97M 386.94M USD | €149.69K 163.63K USD | €2.88 3.14 USD | €2.95 3.22 USD | €353.97M 386.94M USD | 0 | -€1.35 -1.4 USD | ||
| Valhi VHI | $12.61 — |
-0.88
|
$356.83M — | $6.79K — | $12.58 — | $12.81 — | $356.83M — | 19.39 | $0.65 — | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥22.94 3.19 USD |
+0.61
|
CN¥2.53B 351.49M USD | CN¥2.34M 325.1K USD | CN¥22.58 3.14 USD | CN¥23.26 3.23 USD | CN¥2.53B 351.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.72 1.63 USD |
+1.21
|
CN¥2.52B 350.39M USD | CN¥13.78M 1.92M USD | CN¥11.56 1.61 USD | CN¥11.85 1.65 USD | CN¥2.52B 350.39M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.76 4.14 USD |
-0.93
|
CN¥2.50B 347.59M USD | CN¥2.86M 398.13K USD | CN¥29.69 4.13 USD | CN¥30.35 4.22 USD | CN¥2.50B 347.59M USD | 26.10 | CN¥1.14 0.16 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.35 0.39 USD |
0
|
NT$10.83B 344.17M USD | NT$621.99K 19.76K USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$10.83B 344.17M USD | 0 | -NT$0.66 -0.02 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.43 1.59 USD |
+0.79
|
CN¥2.46B 341.7M USD | CN¥2.47M 343.01K USD | CN¥11.18 1.55 USD | CN¥11.51 1.6 USD | CN¥2.46B 341.7M USD | 34.63 | CN¥0.33 0.05 USD | ||
| Ercros, S.A. ECR.MC | €3.32 3.62 USD |
-0.45
|
€303.11M 331.34M USD | €28.31K 30.95K USD | €3.31 3.62 USD | €3.34 3.65 USD | €303.11M 331.34M USD | 0 | -€0.49 -0.5 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥18.35 2.55 USD |
+0.05
|
CN¥2.38B 330.77M USD | CN¥1.23M 171.26K USD | CN¥18.20 2.53 USD | CN¥18.60 2.59 USD | CN¥2.38B 330.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.35 0.6 USD |
+1.16
|
CN¥2.26B 314.44M USD | CN¥11.89M 1.65M USD | CN¥4.23 0.59 USD | CN¥4.39 0.61 USD | CN¥2.26B 314.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.27 1.71 USD |
+1.32
|
CN¥2.24B 311.02M USD | CN¥2.62M 363.98K USD | CN¥11.92 1.66 USD | CN¥12.37 1.72 USD | CN¥2.24B 311.02M USD | 49.07 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.06 2.93 USD |
+0.1
|
CN¥2.23B 310.45M USD | CN¥1.13M 157.54K USD | CN¥20.68 2.88 USD | CN¥21.17 2.94 USD | CN¥2.23B 310.45M USD | 30.97 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.51 0.91 USD |
+4.33
|
CN¥2.12B 295.07M USD | CN¥21.85M 3.04M USD | CN¥6.16 0.86 USD | CN¥6.78 0.94 USD | CN¥2.12B 295.07M USD | 0 | -CN¥0.46 -0.06 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.19 1.63 USD |
-0.9
|
CA$397.33M 294.84M USD | CA$37.29K 27.67K USD | CA$2.18 1.62 USD | CA$2.21 1.64 USD | CA$397.33M 294.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| NanoXplore NNXPF | $1.59 — |
+0.63
|
$288.47M — | $200.00 — | $1.59 — | $1.59 — | $288.47M — | 0 | -$0.04 — | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.58 3.56 USD |
-0.51
|
CN¥1.91B 266.04M USD | CN¥1.63M 227.09K USD | CN¥25.06 3.48 USD | CN¥25.96 3.61 USD | CN¥1.91B 266.04M USD | 65.58 | CN¥0.39 0.05 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.44 0.27 USD |
+1.08
|
NT$8.29B 263.27M USD | NT$2.00M 63.64K USD | NT$8.37 0.27 USD | NT$8.49 0.27 USD | NT$8.29B 263.27M USD | 19.62 | NT$0.43 0.01 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.61 0.92 USD |
+1.38
|
CN¥1.88B 261.36M USD | CN¥10.19M 1.42M USD | CN¥6.44 0.9 USD | CN¥6.68 0.93 USD | CN¥1.88B 261.36M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$33.00 1.05 USD |
+0.61
|
NT$8.22B 261.1M USD | NT$834.58K 26.52K USD | NT$32.85 1.04 USD | NT$33.30 1.06 USD | NT$8.22B 261.1M USD | 11.07 | NT$2.98 0.09 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.75 0.53 USD |
0
|
NT$7.99B 253.89M USD | NT$138.26K 4.39K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$7.99B 253.89M USD | 16.42 | NT$1.02 0.03 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.18 1.42 USD |
-0.49
|
CN¥1.63B 226.5M USD | CN¥1.62M 225.36K USD | CN¥9.83 1.37 USD | CN¥10.32 1.43 USD | CN¥1.63B 226.5M USD | 0 | -CN¥0.68 -0.09 USD | ||
| DCW Limited DCW.NS | ₹61.60 0.75 USD |
+1.97
|
₹18.19B 220.06M USD | ₹1.54M 18.69K USD | ₹59.30 0.72 USD | ₹62.10 0.75 USD | ₹18.19B 220.06M USD | 36.44 | ₹1.69 0.02 USD | ||
| GHW International 9933.HK | HK$1.70 0.22 USD |
-1.73
|
HK$1.61B 205.46M USD | HK$368.00K 47.05K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$1.61B 205.46M USD | 85.00 | HK$0.02 0.002 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.42 0.09 USD |
+3.75
|
MYR 945.19M 200.98M USD | MYR 2.07M 439.4K USD | MYR 0.40 0.08 USD | MYR 0.42 0.09 USD | MYR 945.19M 200.98M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$9.14 1.85 USD |
+2.47
|
R$980.70M 198.77M USD | R$101.10K 20.49K USD | R$9.04 1.83 USD | R$9.28 1.88 USD | R$980.70M 198.77M USD | 6.48 | R$1.41 0.29 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.20 6.99 USD |
-0.46
|
SAR 720.50M 192.21M USD | SAR 24.62K 6.57K USD | SAR 26.10 6.96 USD | SAR 26.46 7.06 USD | SAR 720.50M 192.21M USD | 48.51 | SAR 0.54 0.14 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.16 0.44 USD |
-0.63
|
CN¥1.37B 190.02M USD | CN¥5.44M 756.27K USD | CN¥3.10 0.43 USD | CN¥3.21 0.45 USD | CN¥1.37B 190.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.41 4.82 USD |
-7.16
|
€164.15M 179.44M USD | €16.24K 17.76K USD | €4.40 4.81 USD | €4.75 5.19 USD | €164.15M 179.44M USD | 40.09 | €0.11 0.12 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.45 0.19 USD |
+0.69
|
HK$1.27B 162.86M USD | HK$328.00K 41.94K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$1.27B 162.86M USD | 20.71 | HK$0.07 0.008 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.77 2.34 USD |
+1.5
|
SAR 591.98M 157.92M USD | SAR 289.05K 77.11K USD | SAR 8.40 2.24 USD | SAR 8.77 2.34 USD | SAR 591.98M 157.92M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$39.50 1.26 USD |
+2.6
|
NT$4.95B 157.35M USD | NT$2.99M 94.89K USD | NT$37.70 1.2 USD | NT$39.70 1.26 USD | NT$4.95B 157.35M USD | 438.88 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.84 0.28 USD |
+0.8
|
NT$4.67B 148.28M USD | NT$1.20M 38K USD | NT$8.65 0.27 USD | NT$9.03 0.29 USD | NT$4.67B 148.28M USD | 0 | -NT$1.27 -0.04 USD | ||
| Nama Chemicals Company 2210.SR | SAR 22.19 5.92 USD |
-5.09
|
SAR 521.91M 139.23M USD | SAR 362.17K 96.62K USD | SAR 22.19 5.92 USD | SAR 23.60 6.3 USD | SAR 521.91M 139.23M USD | 6.68 | SAR 3.32 0.89 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.80 20.55 USD |
+0.53
|
€89.30M 97.62M USD | €7.56K 8.26K USD | €18.40 20.11 USD | €19.35 21.15 USD | €89.30M 97.62M USD | 0 | -€0.59 -0.6 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.39 0.08 USD |
-2.53
|
MYR 411.55M 87.51M USD | MYR 324.90K 69.08K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 411.55M 87.51M USD | 9.62 | MYR 0.04 0.008 USD | ||
| Hazer Group Limited HZR.AX | A$0.47 0.31 USD |
-5.1
|
A$123.38M 81.66M USD | A$422.03K 279.33K USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$123.38M 81.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.40 0.36 USD |
+1.79
|
NT$2.11B 66.97M USD | NT$373.21K 11.86K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$2.11B 66.97M USD | 0 | -NT$1.33 -0.04 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €2.06 2.25 USD |
+0.49
|
€55.06M 60.19M USD | €28.45K 31.1K USD | €2.04 2.23 USD | €2.08 2.27 USD | €55.06M 60.19M USD | 25.75 | €0.08 0.09 USD | ||
| Origin Materials, Inc. ORGN | $0.38 — |
-7.26
|
$57.91M — | $2.65M — | $0.37 — | $0.42 — | $57.91M — | 0 | -$0.47 — | ||
| BioLargo BLGO | $0.18 — |
+1.86
|
$56.68M — | $80.00K — | $0.18 — | $0.18 — | $56.68M — | 0 | -$0.04 — | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
0
|
A$66.71M 44.16M USD | A$935.02K 618.85K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$66.71M 44.16M USD | 0 | -A$0.01 -0.006 USD | ||
| First Graphene FGPHF | $0.05 — |
+13.64
|
$44.02M — | $10.00K — | $0.05 — | $0.05 — | $44.02M — | 0 | -$0.01 — | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.85 2.86 USD |
-6.78
|
CA$55.58M 41.24M USD | CA$10.96K 8.13K USD | CA$3.84 2.85 USD | CA$4.20 3.12 USD | CA$55.58M 41.24M USD | 0 | -CA$0.23 -0.1 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-7.04
|
€34.88M 38.13M USD | €14.46K 15.8K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.88M 38.13M USD | 0 | €0.00 0 USD | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
0
|
A$56.34M 37.29M USD | A$919.30K 608.45K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$56.34M 37.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 49.71M 37.26M USD | SGD 1.06M 795.4K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 49.71M 37.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 174.08M 37.01M USD | MYR 30.40K 6.46K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 174.08M 37.01M USD | 10.66 | MYR 0.03 0.006 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 92.00 0.0058 USD |
-1.08
|
IDR 545.10B 34.83M USD | IDR 16.68M 1.07K USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 545.10B 34.83M USD | 0 | IDR 0.00 0 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 102.20 3.21 USD |
-1.35
|
TRY 1.10B 34.41M USD | TRY 132.08K 4.15K USD | TRY 101.60 3.19 USD | TRY 104.50 3.28 USD | TRY 1.10B 34.41M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
+12
|
SGD 35.89M 26.9M USD | SGD 200.00 149.89 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0037 USD |
0
|
HK$203.81M 26.06M USD | HK$256.00K 32.73K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$203.81M 26.06M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
0
|
HK$148.32M 18.96M USD | HK$164.00K 20.97K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$148.32M 18.96M USD | 0 | -HK$0.16 -0.02 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.58 0.02 USD |
-1.69
|
THB 628.66M 17.69M USD | THB 1.50M 42.1K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Serstech AB SERT.ST | SEK 0.64 0.06 USD |
+0.94
|
SEK 163.78M 15.99M USD | SEK 430.40K 42.01K USD | SEK 0.62 0.06 USD | SEK 0.65 0.06 USD | SEK 163.78M 15.99M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.40 0.3 USD |
0
|
SGD 18.74M 14.05M USD | SGD 30.00K 22.48K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 18.74M 14.05M USD | 5.71 | SGD 0.07 0.05 USD | ||
| Gulf Resources GURE | $4.54 — |
-2.17
|
$6.14M — | $36.14K — | $4.54 — | $4.78 — | $6.14M — | 0 | -$49.34 — | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0024 USD |
0
|
€5.45M 5.96M USD | €10.00K 10.93K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €5.45M 5.96M USD | 0 | €0.00 0 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$17.83K 13.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.19 0.02 USD |
0
|
HK$34.27M 4.38M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$34.27M 4.38M USD | 0 | -HK$0.08 -0.01 USD | ||
| Energy and Environmental Services EESE | $0.07 — |
-1.43
|
$3.72M — | $15.00K — | $0.07 — | $0.07 — | $3.72M — | 0 | -$0.69 — | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+2.57
|
SEK 36.68M 3.58M USD | SEK 97.87K 9.55K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 36.68M 3.58M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €27.01 29.53 USD |
+3.57
|
€50.61B 55.32B USD | €15.00 16.4 USD | €27.01 29.53 USD | €27.01 29.53 USD | €50.61B 55.32B USD | 19.15 | €1.41 1.54 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| BASF SE BFFAF | $49.66 — |
+1.68
|
$44.32B — | $100.00 — | $49.66 — | $49.66 — | $44.32B — | 124.15 | $0.40 — | ||
| BASF SE BASA.F | €11.10 12.13 USD |
+0.91
|
€39.63B 43.32B USD | €6.00 6.56 USD | €11.10 12.13 USD | €11.10 12.13 USD | €39.63B 43.32B USD | 123.33 | €0.09 0.1 USD | ||
| BASF SE BAS.VI | €44.19 48.31 USD |
-1.73
|
€39.44B 43.11B USD | €269.00 294.05 USD | €44.19 48.31 USD | €45.03 49.22 USD | €39.44B 43.11B USD | 129.97 | €0.34 0.37 USD | ||
| BASF SE BASF.BD | HUF 17,035.00 47.11 USD |
+0.03
|
HUF 15.32T 42.37B USD | HUF 3.00 0.01 USD | HUF 17,035.00 47.11 USD | HUF 17,035.00 47.11 USD | HUF 15.32T 42.37B USD | 129.90 | HUF 131.13 0.36 USD | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| LG Chem, Ltd. 051910.KS | ₩369,000 278.53 USD |
-0.67
|
₩29T 21.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.8B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩191,400 144.48 USD |
-0.78
|
₩29T 21.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.61B USD | 0 | ₩0 0 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
+0.56
|
€17.70B 19.35B USD | €300.00 327.94 USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.70B 19.35B USD | 17.90 | €0.01 0.01 USD | ||
| Dow Inc. D1OW34.SA | R$31.39 6.36 USD |
-3.53
|
R$90.47B 18.34B USD | R$70.00 14.19 USD | R$31.39 6.36 USD | R$32.61 6.61 USD | R$90.47B 18.34B USD | 0 | -R$2.18 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||