Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$107.9B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

للبلد: كوريا الجنوبية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية (37)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051915.KS $108,300 81.75 USD
+4.13
$17.23T 13B USD $59.81K 45.15 USD $101,800 76.84 USD $109,500 82.65 USD $17.23T 13B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $229,500 173.24 USD
+2.91
$17.02T 12.85B USD $308.05K 232.53 USD $219,000 165.31 USD $231,000 174.37 USD $17.02T 12.85B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $21,000 15.85 USD
+5.37
$3.6T 2.72B USD $2.02M 1.52K USD $19,600 14.79 USD $21,150 15.96 USD $3.6T 2.72B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $18,740 14.15 USD
+4.69
$3.58T 2.7B USD $14.84K 11.2 USD $17,570 13.26 USD $18,900 14.27 USD $3.58T 2.7B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $102,500 77.37 USD
+1.49
$3.49T 2.64B USD $321.15K 242.41 USD $98,400 74.28 USD $105,500 79.64 USD $3.49T 2.64B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $52,000 39.25 USD
-0.76
$2.84T 2.14B USD $4.92K 3.71 USD $51,100 38.57 USD $52,400 39.55 USD $2.84T 2.14B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $115,700 87.33 USD
-1.62
$2.81T 2.12B USD $109.72K 82.82 USD $112,500 84.92 USD $118,500 89.45 USD $2.81T 2.12B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $60,900 45.97 USD
+1.84
$2.57T 1.94B USD $231.38K 174.65 USD $57,900 43.71 USD $61,200 46.2 USD $2.57T 1.94B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $27,550 20.8 USD
-4.34
$1.42T 1.07B USD $557.81K 421.06 USD $26,750 20.19 USD $29,050 21.93 USD $1.42T 1.07B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $112,000 84.54 USD
-5.41
$1.27T 958.3M USD $117.65K 88.8 USD $108,800 82.13 USD $118,000 89.07 USD $1.27T 958.3M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $35,100 26.49 USD
+0.14
$894B 674.82M USD $85.08K 64.22 USD $33,950 25.63 USD $35,250 26.61 USD $894B 674.82M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $28,950 21.85 USD
+0.52
$849.01B 640.86M USD $90.26K 68.13 USD $28,150 21.25 USD $29,300 22.12 USD $849.01B 640.86M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $18,890 14.26 USD
+0.05
$845.05B 637.88M USD $3.55K 2.68 USD $18,720 14.13 USD $18,950 14.3 USD $845.05B 637.88M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $178,500 134.74 USD
-2.41
$830.82B 627.13M USD $1.75K 1.32 USD $177,800 134.21 USD $183,300 138.36 USD $830.82B 627.13M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $16,830 12.7 USD
+1.69
$828.33B 625.26M USD $1.63M 1.23K USD $16,300 12.3 USD $17,400 13.13 USD $828.33B 625.26M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $151,400 114.28 USD
+1
$736.27B 555.77M USD $1.6K 1.21 USD $149,900 113.15 USD $152,000 114.74 USD $736.27B 555.77M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $38,050 28.72 USD
+2.42
$709.92B 535.87M USD $50.01K 37.75 USD $36,250 27.36 USD $38,200 28.83 USD $709.92B 535.87M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $18,800 14.19 USD
+0.27
$694.98B 524.59M USD $1.12K 0.85 USD $18,670 14.09 USD $19,080 14.4 USD $694.98B 524.59M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $15,480 11.68 USD
+1.44
$593.98B 448.36M USD $66.87K 50.47 USD $15,040 11.35 USD $15,480 11.68 USD $593.98B 448.36M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $14,740 11.13 USD
+8.62
$565.49B 426.85M USD $341.5K 257.78 USD $13,010 9.82 USD $14,970 11.3 USD $565.49B 426.85M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $665,000 501.97 USD
+1.53
$559.68B 422.47M USD $518 0.39 USD $642,000 484.61 USD $669,000 504.99 USD $559.68B 422.47M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $88,900 67.1 USD
+1.6
$549.06B 414.45M USD $18.17K 13.72 USD $85,100 64.24 USD $89,800 67.78 USD $549.06B 414.45M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $73,900 55.78 USD
-0.27
$490.62B 370.34M USD $19.59K 14.79 USD $72,400 54.65 USD $74,900 56.54 USD $490.62B 370.34M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,500 12.45 USD
-1.9
$484.54B 365.75M USD $103.26K 77.95 USD $16,090 12.15 USD $16,790 12.67 USD $484.54B 365.75M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,370 3.3 USD
+0.81
$468.7B 353.8M USD $372.6K 281.25 USD $4,190 3.16 USD $4,405 3.33 USD $468.7B 353.8M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $6,630 5 USD
-0.15
$320.08B 241.61M USD $105.24K 79.44 USD $6,500 4.91 USD $6,750 5.1 USD $320.08B 241.61M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,500 8.68 USD
-0.52
$276B 208.33M USD $52.91K 39.94 USD $11,250 8.49 USD $11,630 8.78 USD $276B 208.33M USD 0 $0 0 USD
Paik Kwang Industrial Co., Ltd.  001340.KS $5,960 4.5 USD
+0.85
$263.13B 198.62M USD $94.14K 71.06 USD $5,670 4.28 USD $6,030 4.55 USD $263.13B 198.62M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $29,750 22.46 USD
+1.54
$248.13B 187.3M USD $7.88K 5.95 USD $28,600 21.59 USD $29,750 22.46 USD $248.13B 187.3M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,930 11.27 USD
+2.89
$228.34B 172.36M USD $134.03K 101.17 USD $14,170 10.7 USD $15,100 11.4 USD $228.34B 172.36M USD 0 $0 0 USD
Kolon ENP  138490.KS $5,750 4.34 USD
+0.88
$218.5B 164.93M USD $59.32K 44.78 USD $5,630 4.25 USD $5,790 4.37 USD $218.5B 164.93M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $42,850 32.34 USD
+0.23
$203.76B 153.81M USD $2.72K 2.06 USD $42,500 32.08 USD $42,950 32.42 USD $203.76B 153.81M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $3,685 2.78 USD
+0.14
$181.28B 136.84M USD $15.68K 11.83 USD $3,580 2.7 USD $3,760 2.84 USD $181.28B 136.84M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,075 2.32 USD
+2.5
$171.88B 129.74M USD $494.78K 373.48 USD $2,940 2.22 USD $3,180 2.4 USD $171.88B 129.74M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $72,900 55.03 USD
0
$168.8B 127.41M USD $261 0.2 USD $72,500 54.73 USD $73,000 55.1 USD $168.8B 127.41M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,200 59.78 USD
+0.25
$159.14B 120.12M USD $159 0.12 USD $79,000 59.63 USD $79,800 60.24 USD $159.14B 120.12M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $23,300 17.59 USD
+2.19
$151.45B 114.32M USD $5.66K 4.27 USD $22,500 16.98 USD $23,450 17.7 USD $151.45B 114.32M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $13,680 10.33 USD
+1.33
$150.56B 113.65M USD $40.98K 30.93 USD $13,220 9.98 USD $13,680 10.33 USD $150.56B 113.65M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $7,520 5.68 USD
+0.13
$150.4B 113.53M USD $58.41K 44.09 USD $7,420 5.6 USD $7,630 5.76 USD $150.4B 113.53M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $28,650 21.63 USD
+0.53
$149.36B 112.74M USD $317 0.24 USD $27,600 20.83 USD $28,650 21.63 USD $149.36B 112.74M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $12,550 9.47 USD
-2.03
$147.15B 111.08M USD $708 0.53 USD $12,550 9.47 USD $12,750 9.62 USD $147.15B 111.08M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,740 4.33 USD
-0.52
$142.44B 107.52M USD $83.51K 63.04 USD $5,680 4.29 USD $5,880 4.44 USD $142.44B 107.52M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,690 3.54 USD
+0.86
$137.08B 103.48M USD $41.8K 31.55 USD $4,575 3.45 USD $4,690 3.54 USD $137.08B 103.48M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $5,720 4.32 USD
+2.88
$133.43B 100.72M USD $67.69K 51.09 USD $5,400 4.08 USD $5,740 4.33 USD $133.43B 100.72M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,080 7.61 USD
-1.95
$131.5B 99.26M USD $9.84K 7.42 USD $9,950 7.51 USD $10,200 7.7 USD $131.5B 99.26M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,520 4.17 USD
+1.1
$121.88B 92M USD $38.61K 29.15 USD $5,300 4 USD $5,550 4.19 USD $121.88B 92M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $2,915 2.2 USD
+0.34
$119.98B 90.57M USD $60.69K 45.81 USD $2,835 2.14 USD $2,940 2.22 USD $119.98B 90.57M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,250 25.85 USD
-0.44
$118.02B 89.09M USD $1.05K 0.8 USD $33,800 25.51 USD $34,350 25.93 USD $118.02B 89.09M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,440 2.6 USD
+4.4
$115.82B 87.43M USD $233.05K 175.91 USD $3,250 2.45 USD $3,455 2.61 USD $115.82B 87.43M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,810 3.63 USD
+7.13
$93.8B 70.8M USD $572.57K 432.2 USD $4,350 3.28 USD $4,905 3.7 USD $93.8B 70.8M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $4,095 3.09 USD
+30
$86.81B 65.53M USD $3.33M 2.52K USD $2,930 2.21 USD $4,095 3.09 USD $86.81B 65.53M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,400 10.11 USD
+1.52
$63.91B 48.24M USD $13.98K 10.56 USD $13,090 9.88 USD $13,615 10.28 USD $63.91B 48.24M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,027 0.78 USD
+2.29
$61.52B 46.44M USD $175.26K 132.29 USD $998 0.75 USD $1,028 0.78 USD $61.52B 46.44M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $6,010 4.54 USD
+15.36
$60.1B 45.37M USD $1.52M 1.14K USD $5,170 3.9 USD $6,560 4.95 USD $60.1B 45.37M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,595 1.2 USD
+6.69
$56.46B 42.61M USD $856.37K 646.42 USD $1,495 1.13 USD $1,616 1.22 USD $56.46B 42.61M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,470 4.13 USD
+2.43
$55.98B 42.26M USD $23.21K 17.52 USD $5,270 3.98 USD $5,500 4.15 USD $55.98B 42.26M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $448 0.34 USD
+0.45
$48.78B 36.82M USD $315.33K 238.02 USD $438 0.33 USD $452 0.34 USD $48.78B 36.82M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,495 1.13 USD
+14.65
$42.91B 32.39M USD $1.66M 1.26K USD $1,235 0.93 USD $1,500 1.13 USD $42.91B 32.39M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $907 0.68 USD
+0.44
$36.97B 27.91M USD $46.97K 35.46 USD $857 0.65 USD $910 0.69 USD $36.97B 27.91M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,995 1.51 USD
+0.35
$30.58B 23.08M USD $73.45K 55.45 USD $1,962 1.48 USD $2,100 1.59 USD $30.58B 23.08M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $10,090 7.62 USD
-0.69
$28.25B 21.33M USD $505 0.38 USD $9,920 7.49 USD $10,300 7.77 USD $28.25B 21.33M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا