$3.58T
إجمالي القيمة السوقية
$173.54B
إجمالي حجم التداول
BTC 60.85%     ETH 8.69%
السيطرة

للبلد: تايلاند الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية (15)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20 0.56 USD
-2.91
$112.29B 3.16B USD $18.91M 531.95K USD $20 0.56 USD $20.8 0.59 USD $112.29B 3.16B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20 0.56 USD
-2.91
$112.29B 3.16B USD $18.91M 531.98K USD $20 0.56 USD $20.8 0.59 USD $112.29B 3.16B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $19.7 0.55 USD
-1.01
$98.34B 2.77B USD $18.29M 514.73K USD $19.5 0.55 USD $20.1 0.57 USD $98.34B 2.77B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $19.7 0.55 USD
-1.01
$88.82B 2.5B USD $18.3M 514.78K USD $19.5 0.55 USD $20.1 0.57 USD $88.82B 2.5B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11 0.31 USD
-0.9
$21.38B 601.6M USD $1.02M 28.78K USD $10.9 0.31 USD $11.2 0.32 USD $21.38B 601.6M USD 11.82 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11 0.31 USD
-0.9
$21.38B 601.6M USD $1.02M 28.79K USD $10.9 0.31 USD $11.2 0.32 USD $21.38B 601.6M USD 11.82 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.1 0.37 USD
-1.5
$20.12B 566.17M USD $3.2M 90.12K USD $13.1 0.37 USD $13.4 0.38 USD $20.12B 566.17M USD 7.48 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.9 0.19 USD
-3.5
$19.77B 556.27M USD $8.97M 252.33K USD $6.85 0.19 USD $7.2 0.2 USD $19.77B 556.27M USD 15.33 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.9 0.19 USD
-3.5
$19.77B 556.27M USD $8.97M 252.36K USD $6.85 0.19 USD $7.2 0.2 USD $19.77B 556.27M USD 15.33 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $11.2 0.32 USD
0
$10.08B 283.62M USD $98.6K 2.77K USD $11.1 0.31 USD $11.3 0.32 USD $10.08B 283.62M USD 6.87 $1.63 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.2 0.12 USD
-0.94
$7.76B 218.37M USD $6.39M 179.86K USD $4.18 0.12 USD $4.24 0.12 USD $7.76B 218.37M USD 4.28 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.34 0.07 USD
+1.74
$6.55B 184.36M USD $716.9K 20.17K USD $2.3 0.06 USD $2.34 0.07 USD $6.55B 184.36M USD 9.35 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.24 0.06 USD
-1.75
$2.15B 60.51M USD $344.8K 9.7K USD $2.2 0.06 USD $2.24 0.06 USD $2.15B 60.51M USD 10.18 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.72 0.08 USD
+0.74
$1.82B 51.09M USD $9.84K 276.73 USD $2.7 0.08 USD $2.74 0.08 USD $1.82B 51.09M USD 11.82 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.11 0.03 USD
+2.78
$629.11M 17.7M USD $262.4K 7.38K USD $1.08 0.03 USD $1.12 0.03 USD $629.11M 17.7M USD 10.09 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.5999 0.02 USD
-1.64
$600M 16.88M USD $28.7K 807.54 USD $0.5899 0.02 USD $0.6199 0.02 USD $600M 16.88M USD 20.00 $0.03 0.0008 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.52 0.01 USD
+1.96
$563.63M 15.86M USD $612.9K 17.25K USD $0.51 0.01 USD $0.52 0.01 USD $563.63M 15.86M USD 52.00 $0.01 0.0002 USD
Salee Industry Public Company Limited  SALEE.BK $0.3599 0.01 USD
-2.7
$547.37M 15.4M USD $129.3K 3.64K USD $0.3499 0.0098 USD $0.3699 0.01 USD $547.37M 15.4M USD 36.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5899 0.02 USD
0
$482.49M 13.58M USD $276.41K 7.78K USD $0.5799 0.02 USD $0.5999 0.02 USD $482.49M 13.58M USD 0 -$0.27 -0.007 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
-1.82
$392.04M 11.03M USD $43.4K 1.22K USD $0.54 0.02 USD $0.56 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.9 0.03 USD
0
$385.07M 10.83M USD $292.7K 8.24K USD $0.89 0.03 USD $0.92 0.03 USD $385.07M 10.83M USD 9.00 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $397.1K 11.17K USD $0.08 0.0022 USD $0.1 0.0028 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5699 0.02 USD
0
$131.1M 3.69M USD $261.6K 7.36K USD $0.56 0.02 USD $0.5799 0.02 USD $131.1M 3.69M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.1 0.37 USD
-1.5
$20.12B 566.17M USD $3.2M 90.1K USD $13.1 0.37 USD $13.4 0.38 USD $20.12B 566.17M USD 12.01 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.5 1.34 USD
0
$14.25B 400.96M USD $9.8K 275.75 USD $47.25 1.33 USD $49 1.38 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.5 1.34 USD
0
$14.25B 400.96M USD $9.8K 275.75 USD $47.25 1.33 USD $49 1.38 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $11.2 0.32 USD
0
$10.65B 299.69M USD $98.6K 2.77K USD $11.1 0.31 USD $11.3 0.32 USD $10.65B 299.69M USD 6.87 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.2 0.12 USD
-0.94
$7.76B 218.37M USD $6.39M 179.85K USD $4.18 0.12 USD $4.24 0.12 USD $7.76B 218.37M USD 4.28 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.34 0.07 USD
+1.74
$6.55B 184.36M USD $716.9K 20.17K USD $2.3 0.06 USD $2.34 0.07 USD $6.55B 184.36M USD 9.35 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.5 0.13 USD
-1.75
$4.61B 129.61M USD $59.1K 1.66K USD $4.5 0.13 USD $4.58 0.13 USD $4.61B 129.61M USD 9.18 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.5 0.13 USD
-1.75
$4.61B 129.61M USD $59.1K 1.66K USD $4.5 0.13 USD $4.58 0.13 USD $4.61B 129.61M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $13 0.37 USD
-2.99
$4.49B 126.2M USD $300 8.44 USD $13 0.37 USD $13.1 0.37 USD $4.49B 126.2M USD 10.48 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $13 0.37 USD
-2.99
$4.49B 126.2M USD $300 8.44 USD $13 0.37 USD $13.1 0.37 USD $4.49B 126.2M USD 16.88 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.1 0.09 USD
+1.31
$2.37B 66.56M USD $32.8K 922.9 USD $3.1 0.09 USD $3.1 0.09 USD $2.37B 66.56M USD 12.40 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.24 0.06 USD
-1.75
$2.15B 60.51M USD $344.8K 9.7K USD $2.2 0.06 USD $2.24 0.06 USD $2.15B 60.51M USD 9.73 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $53.5 1.51 USD
0
$2.13B 60.06M USD $2.8K 78.78 USD $53.5 1.51 USD $54 1.52 USD $2.13B 60.06M USD 3.84 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $53.5 1.51 USD
0
$2.13B 60.06M USD $2.95K 82.92 USD $53.5 1.51 USD $54 1.52 USD $2.13B 60.06M USD 3.84 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.58 0.13 USD
0
$2.02B 56.7M USD $102.4K 2.88K USD $4.54 0.13 USD $4.58 0.13 USD $2.02B 56.7M USD 11.17 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.58 0.13 USD
0
$2.02B 56.7M USD $102.4K 2.88K USD $4.54 0.13 USD $4.58 0.13 USD $2.02B 56.7M USD 11.17 $0.41 0.01 USD
UAC Global Public Company Limited  UAC-R.BK $2.72 0.08 USD
+0.74
$1.84B 51.86M USD $9.8K 275.75 USD $2.7 0.08 USD $2.74 0.08 USD $1.84B 51.86M USD 11.82 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.68 0.08 USD
0
$1.64B 46.07M USD $3.4K 95.67 USD $2.64 0.07 USD $2.68 0.08 USD $1.64B 46.07M USD 13.40 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.68 0.08 USD
0
$1.64B 46.07M USD $3.4K 95.67 USD $2.64 0.07 USD $2.68 0.08 USD $1.64B 46.07M USD 13.40 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.1 0.09 USD
+1.31
$1.55B 43.5M USD $32.9K 925.77 USD $3.1 0.09 USD $3.1 0.09 USD $1.55B 43.5M USD 12.40 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.4 0.07 USD
-1.64
$869.74M 24.47M USD $1.4K 39.39 USD $2.4 0.07 USD $2.4 0.07 USD $869.74M 24.47M USD 18.46 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.4 0.07 USD
-1.64
$869.74M 24.47M USD $1.4K 39.39 USD $2.4 0.07 USD $2.4 0.07 USD $869.74M 24.47M USD 9.23 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.81 0.05 USD
0
$732.09M 20.6M USD $101.5K 2.86K USD $1.79 0.05 USD $1.83 0.05 USD $732.09M 20.6M USD 7.54 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.81 0.05 USD
0
$724M 20.37M USD $101.5K 2.86K USD $1.79 0.05 USD $1.83 0.05 USD $724M 20.37M USD 7.54 $0.24 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.11 0.03 USD
+2.78
$666.43M 18.75M USD $262.4K 7.38K USD $1.08 0.03 USD $1.12 0.03 USD $666.43M 18.75M USD 8.53 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3599 0.01 USD
-2.7
$600.08M 16.88M USD $129.3K 3.64K USD $0.3499 0.0098 USD $0.3699 0.01 USD $600.08M 16.88M USD 36.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.5999 0.02 USD
-1.64
$600M 16.88M USD $28.7K 807.54 USD $0.5899 0.02 USD $0.6199 0.02 USD $600M 16.88M USD 20.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
+1
$594.85M 16.74M USD $157.59K 4.43K USD $0.9799 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 16.83 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.01 0.03 USD
+1
$594.85M 16.74M USD $157.5K 4.43K USD $0.9799 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 16.83 $0.06 0.001 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.52 0.01 USD
+1.96
$563.63M 15.86M USD $612.9K 17.25K USD $0.51 0.01 USD $0.52 0.01 USD $563.63M 15.86M USD 52.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5899 0.02 USD
0
$482.49M 13.58M USD $276.4K 7.78K USD $0.5799 0.02 USD $0.5999 0.02 USD $482.49M 13.58M USD 0 -$0.27 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $397.1K 11.17K USD $0.08 0.0022 USD $0.1 0.0028 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
-1.82
$392.04M 11.03M USD $43.4K 1.22K USD $0.54 0.02 USD $0.56 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.9 0.03 USD
0
$385.07M 10.83M USD $292.6K 8.23K USD $0.89 0.03 USD $0.92 0.03 USD $385.07M 10.83M USD 9.00 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.18 0.03 USD
0
$342.1M 9.63M USD $18.6K 523.35 USD $1.16 0.03 USD $1.23 0.03 USD $342.1M 9.63M USD 118.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.18 0.03 USD
0
$336.3M 9.46M USD $18.6K 523.35 USD $1.16 0.03 USD $1.23 0.03 USD $336.3M 9.46M USD 118.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.6 0.07 USD
0
$315.9M 8.89M USD $1.6K 45.02 USD $2.5 0.07 USD $2.6 0.07 USD $315.9M 8.89M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.6 0.07 USD
0
$315.9M 8.89M USD $1.6K 45.02 USD $2.5 0.07 USD $2.6 0.07 USD $315.9M 8.89M USD 0 -$0.25 -0.007 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5699 0.02 USD
0
$131.1M 3.69M USD $261.6K 7.36K USD $0.56 0.02 USD $0.5799 0.02 USD $131.1M 3.69M USD 2.19 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا