Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (57)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (168)
- Finland (1)
- France (4)
- Germany (69)
- Greece (1)
- Hong Kong (14)
- Hungary (1)
- India (43)
- Indonesia (9)
- Israel (1)
- Japan (39)
- Malaysia (4)
- Mexico (5)
- Poland (3)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Basic Materials (555)
- {{item.name}}
- All sectors
- Basic Materials (555)
Chemicals (555)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,968 33.54 USD |
+2.73
|
¥9T 62.83B USD | ¥8M 51.97K USD | ¥4,809 32.46 USD | ¥4,994 33.71 USD | ¥9T 62.83B USD | 19.23 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.22 — |
+1.87
|
$57.03B — | $24.89K — | $15.21 — | $15.42 — | $57.03B — | 18.33 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.65 — |
-0.97
|
$55.55B — | $600.00 — | $30.68 — | $30.75 — | $55.55B — | 17.86 | $1.66 — | ||
| BASF SE BASFY | $13.16 — |
+0.69
|
$46.98B — | $10.06K — | $13.05 — | $13.21 — | $46.98B — | 131.59 | $0.10 — | ||
| BASF SE BAS.F | €44.76 48.93 USD |
+0.74
|
€39.95B 43.67B USD | €6.05K 6.62K USD | €44.49 48.63 USD | €45.20 49.41 USD | €39.95B 43.67B USD | 131.64 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €44.73 48.9 USD |
+0.38
|
€39.92B 43.64B USD | €2.17M 2.37M USD | €44.53 48.68 USD | €45.19 49.4 USD | €39.92B 43.64B USD | 131.55 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €44.66 48.82 USD |
+0.02
|
€39.86B 43.57B USD | €1.85M 2.02M USD | €0.00 0 USD | €0.00 0 USD | €39.86B 43.57B USD | 178.63 | €0.25 0.27 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.00 14.41 USD |
-1.19
|
SAR 162.00B 43.22B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 162.00B 43.22B USD | 0 | -SAR 2.23 -0.5 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,840.00 0.25 USD |
+3.5
|
IDR 359.83T 22.99B USD | IDR 192.66M 12.31K USD | IDR 3,660.00 0.23 USD | IDR 3,940.00 0.25 USD | IDR 359.83T 22.99B USD | 35.32 | IDR 108.70 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.19 3.35 USD |
-0.81
|
QAR 73.75B 20.26B USD | QAR 936.83K 257.37K USD | QAR 12.11 3.33 USD | QAR 12.30 3.38 USD | QAR 73.75B 20.26B USD | 18.46 | QAR 0.66 0.18 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.86 2.62 USD |
+2.78
|
CN¥132.76B 18.46B USD | CN¥16.85M 2.34M USD | CN¥18.20 2.53 USD | CN¥18.98 2.64 USD | CN¥132.76B 18.46B USD | 19.24 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium GNENF | $6.68 — |
+3.18
|
$18.19B — | $2.85K — | $6.40 — | $6.50 — | $18.19B — | 0 | -$0.10 — | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.82 2.48 USD |
+0.45
|
CN¥130.68B 18.17B USD | CN¥17.42M 2.42M USD | CN¥17.60 2.45 USD | CN¥18.06 2.51 USD | CN¥130.68B 18.17B USD | 12.12 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium GNENY | $6.59 — |
0
|
$17.74B — | $4.47K — | $6.59 — | $6.89 — | $17.74B — | 0 | -$0.10 — | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.90 8.33 USD |
-2.28
|
CN¥125.59B 17.46B USD | CN¥35.87M 4.99M USD | CN¥59.20 8.23 USD | CN¥61.52 8.55 USD | CN¥125.59B 17.46B USD | 0 | -CN¥0.70 -0.09 USD | ||
| GANFENGLITHIUM 1772.HK | HK$50.20 6.42 USD |
-0.59
|
HK$135.18B 17.28B USD | HK$6.80M 869.71K USD | HK$49.22 6.29 USD | HK$51.45 6.58 USD | HK$135.18B 17.28B USD | 0 | -HK$0.77 -0.09 USD | ||
| Dow DOW | $23.97 — |
-2.48
|
$17.04B — | $8.19M — | $23.93 — | $24.89 — | $17.04B — | 0 | -$1.61 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.72 10.11 USD |
+0.19
|
CN¥114.19B 15.88B USD | CN¥13.05M 1.81M USD | CN¥71.41 9.93 USD | CN¥74.95 10.42 USD | CN¥114.19B 15.88B USD | 32.90 | CN¥2.21 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.84 4.98 USD |
-0.86
|
CN¥96.76B 13.45B USD | CN¥12.52M 1.74M USD | CN¥35.35 4.92 USD | CN¥36.00 5.01 USD | CN¥96.76B 13.45B USD | 24.38 | CN¥1.47 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.47 1.32 USD |
+1.39
|
CN¥94.60B 13.15B USD | CN¥21.14M 2.94M USD | CN¥9.25 1.29 USD | CN¥9.59 1.33 USD | CN¥94.60B 13.15B USD | 118.37 | CN¥0.08 0.01 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,398 9.44 USD |
+0.07
|
¥2T 12.82B USD | ¥3M 19.41K USD | ¥1,382 9.33 USD | ¥1,406 9.49 USD | ¥2T 12.82B USD | 13.54 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $17.57 — |
-1.79
|
$12.11B — | $290.00 — | $17.74 — | $17.89 — | $12.11B — | 13.21 | $1.33 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥52.28 7.27 USD |
+0.75
|
CN¥61.81B 8.59B USD | CN¥5.63M 783.2K USD | CN¥51.48 7.16 USD | CN¥52.61 7.32 USD | CN¥61.81B 8.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.34 3.94 USD |
+2.9
|
CN¥60.17B 8.37B USD | CN¥15.65M 2.18M USD | CN¥27.41 3.81 USD | CN¥28.68 3.99 USD | CN¥60.17B 8.37B USD | 18.64 | CN¥1.52 0.21 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥908 6.13 USD |
+0.58
|
¥1T 8.33B USD | ¥3M 22.54K USD | ¥897 6.06 USD | ¥914 6.17 USD | ¥1T 8.33B USD | 34.80 | ¥26 0.18 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.21 4.62 USD |
+1.19
|
CN¥55.73B 7.75B USD | CN¥36.52M 5.08M USD | CN¥31.60 4.39 USD | CN¥33.60 4.67 USD | CN¥55.73B 7.75B USD | 31.62 | CN¥1.05 0.15 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,340 42.8 USD |
-0.72
|
¥1T 7.75B USD | ¥890K 6K USD | ¥6,180 41.72 USD | ¥6,370 43 USD | ¥1T 7.75B USD | 23.92 | ¥265 1.79 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.80 1.07 USD |
+5.96
|
NT$197.70B 6.28B USD | NT$31.91M 1.01M USD | NT$32.35 1.03 USD | NT$34.70 1.1 USD | NT$197.70B 6.28B USD | 0 | -NT$1.13 -0.03 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.58 0.76 USD |
+3.17
|
MYR 28.64B 6.09B USD | MYR 5.87M 1.25M USD | MYR 3.39 0.72 USD | MYR 3.60 0.77 USD | MYR 28.64B 6.09B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.73 0.66 USD |
-0.21
|
CN¥39.91B 5.55B USD | CN¥40.45M 5.62M USD | CN¥4.69 0.65 USD | CN¥4.78 0.66 USD | CN¥39.91B 5.55B USD | 11.82 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.76 4.28 USD |
+0.69
|
CN¥39.68B 5.52B USD | CN¥6.07M 844.49K USD | CN¥30.16 4.19 USD | CN¥30.88 4.29 USD | CN¥39.68B 5.52B USD | 26.98 | CN¥1.14 0.16 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 331.00 376.61 USD |
-1.19
|
CHF 4.57B 5.2B USD | CHF 4.07K 4.63K USD | CHF 328.00 373.19 USD | CHF 336.50 382.86 USD | CHF 4.57B 5.2B USD | 37.74 | CHF 8.77 9.98 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥458 3.09 USD |
+0.15
|
¥750B 5.06B USD | ¥5M 33.48K USD | ¥450 3.04 USD | ¥458 3.09 USD | ¥750B 5.06B USD | 8.83 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,350 15.86 USD |
-0.04
|
¥731B 4.94B USD | ¥590K 3.98K USD | ¥2,332 15.75 USD | ¥2,356 15.9 USD | ¥731B 4.94B USD | 18.51 | ¥127 0.86 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.21 4.06 USD |
-0.78
|
CN¥34.77B 4.83B USD | CN¥84.19M 11.71M USD | CN¥28.81 4.01 USD | CN¥29.93 4.16 USD | CN¥34.77B 4.83B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.43 4.37 USD |
+0.26
|
CN¥34.68B 4.82B USD | CN¥12.77M 1.78M USD | CN¥30.88 4.29 USD | CN¥31.92 4.44 USD | CN¥34.68B 4.82B USD | 21.82 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.90 6.66 USD |
+0.82
|
CN¥34.55B 4.8B USD | CN¥2.63M 366.12K USD | CN¥47.33 6.58 USD | CN¥48.34 6.72 USD | CN¥34.55B 4.8B USD | 52.06 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.38 7.84 USD |
-1.42
|
CN¥34.42B 4.79B USD | CN¥3.71M 516.07K USD | CN¥56.22 7.82 USD | CN¥57.45 7.99 USD | CN¥34.42B 4.79B USD | 19.11 | CN¥2.95 0.41 USD | ||
| Celanese CE | $43.50 — |
+1.66
|
$4.76B — | $2.25M — | $43.06 — | $45.02 — | $4.76B — | 0 | -$28.07 — | ||
| Bachem Holding AG BANB.SW | CHF 53.15 60.47 USD |
+1.05
|
CHF 3.99B 4.53B USD | CHF 89.37K 101.69K USD | CHF 52.50 59.73 USD | CHF 54.05 61.5 USD | CHF 3.99B 4.53B USD | 29.69 | CHF 1.79 2.04 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 29.34 7.83 USD |
-1.41
|
SAR 16.50B 4.4B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.50B 4.4B USD | 163.00 | SAR 0.18 0.05 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥59.73 8.31 USD |
-2.91
|
CN¥30.32B 4.22B USD | CN¥5.79M 805.49K USD | CN¥59.34 8.25 USD | CN¥61.49 8.55 USD | CN¥30.32B 4.22B USD | 36.20 | CN¥1.65 0.23 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.15 0.32 USD |
-0.26
|
QAR 14.47B 3.98B USD | QAR 3.35M 920.17K USD | QAR 1.15 0.32 USD | QAR 1.16 0.32 USD | QAR 14.47B 3.98B USD | 23.03 | QAR 0.05 0.01 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.29 4.07 USD |
-2.33
|
CN¥26.81B 3.73B USD | CN¥56.53M 7.86M USD | CN¥29.00 4.03 USD | CN¥31.01 4.31 USD | CN¥26.81B 3.73B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.06 0.98 USD |
+3.22
|
CN¥26.24B 3.65B USD | CN¥46.15M 6.42M USD | CN¥6.82 0.95 USD | CN¥7.30 1.02 USD | CN¥26.24B 3.65B USD | 24.34 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥31.31 4.35 USD |
+0.77
|
CN¥26.03B 3.62B USD | CN¥21.26M 2.96M USD | CN¥30.76 4.28 USD | CN¥31.75 4.41 USD | CN¥26.03B 3.62B USD | 48.16 | CN¥0.65 0.09 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥39.98 5.56 USD |
+4.69
|
CN¥25.29B 3.52B USD | CN¥11.91M 1.66M USD | CN¥37.35 5.19 USD | CN¥41.42 5.76 USD | CN¥25.29B 3.52B USD | 41.21 | CN¥0.97 0.13 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.57 2.58 USD |
-1.64
|
CN¥24.80B 3.45B USD | CN¥11.57M 1.61M USD | CN¥18.51 2.57 USD | CN¥19.20 2.67 USD | CN¥24.80B 3.45B USD | 84.40 | CN¥0.22 0.03 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.19 2.25 USD |
+3.25
|
CN¥24.68B 3.43B USD | CN¥13.78M 1.92M USD | CN¥15.50 2.16 USD | CN¥16.53 2.3 USD | CN¥24.68B 3.43B USD | 19.98 | CN¥0.81 0.11 USD | ||
| Solvay SA SLVYY | $3.11 — |
0
|
$3.33B — | $3.77K — | $3.11 — | $3.15 — | $3.33B — | 18.29 | $0.17 — | ||
| Solvay SA 0NZR.IL | €27.28 29.82 USD |
+2.21
|
€3.02B 3.3B USD | €357.00 390.25 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.3B USD | 2.18 | €12.48 13.64 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,591 10.74 USD |
+0.19
|
¥488B 3.3B USD | ¥1M 7.05K USD | ¥1,576 10.64 USD | ¥1,595 10.77 USD | ¥488B 3.3B USD | 32.74 | ¥49 0.33 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.81 1.22 USD |
-0.34
|
CN¥23.63B 3.29B USD | CN¥3.45M 480.24K USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥23.63B 3.29B USD | 19.57 | CN¥0.45 0.06 USD | ||
| Kemira Oyj 0MGG.IL | €19.34 21.14 USD |
-0.26
|
€2.97B 3.25B USD | €62.37K 68.18K USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.25B USD | 9.86 | €1.96 2.14 USD | ||
| Kemira Oyj KEMIRA.HE | €19.25 21.04 USD |
-0.67
|
€2.88B 3.15B USD | €219.01K 239.41K USD | €19.20 20.99 USD | €19.60 21.43 USD | €2.88B 3.15B USD | 13.65 | €1.41 1.54 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.71 3.71 USD |
-0.74
|
CN¥22.61B 3.14B USD | CN¥8.30M 1.15M USD | CN¥26.52 3.69 USD | CN¥26.91 3.74 USD | CN¥22.61B 3.14B USD | 21.54 | CN¥1.24 0.17 USD | ||
| Methanex Corporation MX.TO | CA$54.20 40.22 USD |
+1.48
|
CA$4.19B 3.11B USD | CA$93.57K 69.43K USD | CA$53.26 39.52 USD | CA$54.25 40.26 USD | CA$4.19B 3.11B USD | 13.18 | CA$4.11 3.05 USD | ||
| Solvay SA SOLB.BR | €26.96 29.47 USD |
+0.15
|
€2.83B 3.09B USD | €311.18K 340.16K USD | €26.90 29.41 USD | €27.50 30.06 USD | €2.83B 3.09B USD | 18.46 | €1.46 1.6 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.68 4.18 USD |
-2
|
SAR 11.50B 3.07B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 11.50B 3.07B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥21.55 3 USD |
+8.56
|
CN¥21.94B 3.05B USD | CN¥69.69M 9.69M USD | CN¥19.16 2.66 USD | CN¥21.64 3.01 USD | CN¥21.94B 3.05B USD | 86.20 | CN¥0.25 0.03 USD | ||
| Methanex MEOH | $39.39 — |
+1.52
|
$3.05B — | $233.39K — | $38.80 — | $39.40 — | $3.05B — | 13.21 | $2.98 — | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.07 4.88 USD |
-0.26
|
CN¥21.31B 2.96B USD | CN¥4.98M 692.38K USD | CN¥34.61 4.81 USD | CN¥35.19 4.89 USD | CN¥21.31B 2.96B USD | 15.86 | CN¥2.21 0.31 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.67 4.13 USD |
+0.17
|
CN¥21.09B 2.93B USD | CN¥32.15M 4.47M USD | CN¥29.20 4.06 USD | CN¥30.81 4.28 USD | CN¥21.09B 2.93B USD | 59.34 | CN¥0.50 0.07 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.41 1.59 USD |
-1.3
|
CN¥21.06B 2.93B USD | CN¥16.41M 2.28M USD | CN¥11.37 1.58 USD | CN¥11.67 1.62 USD | CN¥21.06B 2.93B USD | 51.86 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.49 3.13 USD |
+2.13
|
CN¥20.81B 2.89B USD | CN¥44.65M 6.21M USD | CN¥22.13 3.08 USD | CN¥22.80 3.17 USD | CN¥20.81B 2.89B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.88 1.51 USD |
-0.18
|
CN¥20.56B 2.86B USD | CN¥21.88M 3.04M USD | CN¥10.74 1.49 USD | CN¥10.96 1.52 USD | CN¥20.56B 2.86B USD | 37.51 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.22 0.31 USD |
+0.45
|
CN¥19.61B 2.73B USD | CN¥116.24M 16.16M USD | CN¥2.18 0.3 USD | CN¥2.25 0.31 USD | CN¥19.61B 2.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.49 2.01 USD |
-5.78
|
CN¥19.53B 2.72B USD | CN¥86.53M 12.03M USD | CN¥14.41 2 USD | CN¥15.42 2.14 USD | CN¥19.53B 2.72B USD | 144.90 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.83 0.67 USD |
-0.62
|
CN¥18.39B 2.56B USD | CN¥27.09M 3.77M USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥18.39B 2.56B USD | 40.25 | CN¥0.12 0.02 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.10 0.57 USD |
0
|
THB 90.63B 2.55B USD | THB 5.71M 160.58K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.10 0.57 USD |
0
|
THB 90.63B 2.55B USD | THB 5.71M 160.59K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | ||
| Olin OLN | $22.18 — |
-0.63
|
$2.54B — | $1.58M — | $22.14 — | $22.94 — | $2.54B — | 48.21 | $0.46 — | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.40 0.43 USD |
0
|
THB 87.24B 2.45B USD | THB 10.65M 299.77K USD | THB 15.00 0.42 USD | THB 15.40 0.43 USD | THB 87.24B 2.45B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.40 0.43 USD |
0
|
THB 86.46B 2.43B USD | THB 10.65M 299.78K USD | THB 15.00 0.42 USD | THB 15.40 0.43 USD | THB 86.46B 2.43B USD | 0 | -THB 0.47 -0.01 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥72.56 10.09 USD |
-1.28
|
CN¥16.88B 2.35B USD | CN¥7.79M 1.08M USD | CN¥71.75 9.98 USD | CN¥74.60 10.37 USD | CN¥16.88B 2.35B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹761.00 9.21 USD |
+0.28
|
₹193.87B 2.35B USD | ₹105.19K 1.27K USD | ₹757.00 9.16 USD | ₹764.30 9.25 USD | ₹193.87B 2.35B USD | 95.48 | ₹7.97 0.1 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.53 1.35 USD |
+0.67
|
HK$18.25B 2.33B USD | HK$7.09M 906.29K USD | HK$10.30 1.32 USD | HK$10.75 1.37 USD | HK$18.25B 2.33B USD | 12.53 | HK$0.84 0.11 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥31.79 4.42 USD |
-1.49
|
CN¥15.94B 2.22B USD | CN¥38.70M 5.38M USD | CN¥31.55 4.39 USD | CN¥32.82 4.56 USD | CN¥15.94B 2.22B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.43 1.03 USD |
+0.81
|
CN¥15.77B 2.19B USD | CN¥7.24M 1.01M USD | CN¥7.33 1.02 USD | CN¥7.49 1.04 USD | CN¥15.77B 2.19B USD | 24.76 | CN¥0.30 0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥57.57 8 USD |
+1.34
|
CN¥15.06B 2.09B USD | CN¥5.33M 740.57K USD | CN¥56.03 7.79 USD | CN¥58.77 8.17 USD | CN¥15.06B 2.09B USD | 99.25 | CN¥0.58 0.08 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.80 7.95 USD |
-0.53
|
SAR 7.75B 2.07B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.75B 2.07B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥14.74B 2.05B USD | CN¥25.67M 3.57M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥14.74B 2.05B USD | 74.20 | CN¥0.05 0.006 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.41 4.65 USD |
+1.37
|
CN¥14.69B 2.04B USD | CN¥11.63M 1.62M USD | CN¥32.58 4.53 USD | CN¥33.50 4.66 USD | CN¥14.69B 2.04B USD | 35.16 | CN¥0.95 0.13 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
-0.8
|
$2.01B — | $115.36K — | $0.49 — | $0.50 — | $2.01B — | 12.40 | $0.04 — | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.60 2.86 USD |
+0.83
|
CN¥14.32B 1.99B USD | CN¥41.44M 5.76M USD | CN¥20.05 2.79 USD | CN¥21.00 2.92 USD | CN¥14.32B 1.99B USD | 228.88 | CN¥0.09 0.01 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.96 1.32 USD |
-2.94
|
SAR 7.44B 1.98B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.44B 1.98B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.18 1.02 USD |
+5.33
|
MX$32.88B 1.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.88B 1.95B USD | 0 | -MX$3.53 -0.2 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.40 1.72 USD |
-0.16
|
CN¥13.79B 1.92B USD | CN¥6.07M 844.04K USD | CN¥12.32 1.71 USD | CN¥12.55 1.74 USD | CN¥13.79B 1.92B USD | 53.91 | CN¥0.23 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.92 1.66 USD |
+1.53
|
CN¥13.78B 1.92B USD | CN¥9.83M 1.37M USD | CN¥11.73 1.63 USD | CN¥12.04 1.67 USD | CN¥13.78B 1.92B USD | 17.27 | CN¥0.69 0.1 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,917 12.94 USD |
+1.03
|
¥283B 1.91B USD | ¥468K 3.16K USD | ¥1,897 12.81 USD | ¥1,920 12.96 USD | ¥283B 1.91B USD | 18.04 | ¥106 0.72 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.48 2.01 USD |
+1.19
|
CN¥13.36B 1.86B USD | CN¥23.42M 3.26M USD | CN¥14.26 1.98 USD | CN¥14.69 2.04 USD | CN¥13.36B 1.86B USD | 53.62 | CN¥0.27 0.04 USD | ||
| Huntsman HUN | $10.61 — |
-0.75
|
$1.84B — | $2.71M — | $10.56 — | $10.97 — | $1.84B — | 0 | -$1.82 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.53 3.55 USD |
-1.43
|
CN¥13.04B 1.81B USD | CN¥3.73M 518.36K USD | CN¥25.46 3.54 USD | CN¥25.89 3.6 USD | CN¥13.04B 1.81B USD | 18.77 | CN¥1.36 0.19 USD | ||
| National Industrialization Company 2060.SR | SAR 10.09 2.69 USD |
+2.13
|
SAR 6.75B 1.8B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.75B 1.8B USD | 21.93 | SAR 0.46 0.12 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.86 — |
+6.9
|
$1.80B — | $100.00 — | $1.82 — | $1.82 — | $1.80B — | 0 | -$0.39 — | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.08 0.85 USD |
+3.58
|
CN¥12.58B 1.75B USD | CN¥35.04M 4.87M USD | CN¥5.82 0.81 USD | CN¥6.14 0.85 USD | CN¥12.58B 1.75B USD | 23.38 | CN¥0.26 0.04 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.93 2.63 USD |
-1.66
|
CN¥12.49B 1.74B USD | CN¥7.25M 1.01M USD | CN¥18.86 2.62 USD | CN¥19.16 2.66 USD | CN¥12.49B 1.74B USD | 0 | -CN¥1.50 -0.2 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥47.58 6.62 USD |
-0.96
|
CN¥12.35B 1.72B USD | CN¥12.54M 1.74M USD | CN¥47.14 6.55 USD | CN¥48.95 6.81 USD | CN¥12.35B 1.72B USD | 69.97 | CN¥0.68 0.09 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.83 5.96 USD |
-1.29
|
CN¥12.00B 1.67B USD | CN¥11.00M 1.53M USD | CN¥42.43 5.9 USD | CN¥44.00 6.12 USD | CN¥12.00B 1.67B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.58 0.64 USD |
-0.65
|
CN¥11.86B 1.65B USD | CN¥27.44M 3.82M USD | CN¥4.55 0.63 USD | CN¥4.61 0.64 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||