للبلد: الهند الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (48)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (22)
- NSE (26)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (48)
المواد الكيميائية (48)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,411.15 29.17 USD |
+0.71
|
$2.31T 27.97B USD | $1.19M 14.35K USD | $2,390.9 28.93 USD | $2,429.45 29.39 USD | $2.31T 27.97B USD | 54.64 | $44.12 0.53 USD | |
| SRF Limited SRF.NS | $2,744.4 33.2 USD |
-0.57
|
$813.51B 9.84B USD | $367.53K 4.45K USD | $2,705 32.73 USD | $2,774.95 33.57 USD | $813.51B 9.84B USD | 70.91 | $38.7 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $537.6 6.5 USD |
+0.38
|
$626.75B 7.58B USD | $1.45M 17.54K USD | $535.35 6.48 USD | $551 6.67 USD | $626.75B 7.58B USD | 54.96 | $9.78 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $811.5 9.82 USD |
+0.28
|
$206.8B 2.5B USD | $249.48K 3.02K USD | $797.6 9.65 USD | $814.45 9.85 USD | $206.8B 2.5B USD | 0 | -$21.67 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $408.65 4.94 USD |
-1.04
|
$203.01B 2.46B USD | $430.44K 5.21K USD | $405 4.9 USD | $415.1 5.02 USD | $203.01B 2.46B USD | 39.06 | $10.46 0.13 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,158.6 14.02 USD |
+4.26
|
$147.99B 1.79B USD | $418.61K 5.06K USD | $1,100 13.31 USD | $1,164.4 14.09 USD | $147.99B 1.79B USD | 16.77 | $69.05 0.84 USD | |
| Aarti Industries Limited AARTIIND.NS | $357.75 4.33 USD |
-1.72
|
$129.75B 1.57B USD | $654.86K 7.92K USD | $354.2 4.29 USD | $364.5 4.41 USD | $129.75B 1.57B USD | 35.35 | $10.12 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $476.2 5.76 USD |
-0.85
|
$70.03B 847.27M USD | $99.71K 1.21K USD | $472.1 5.71 USD | $480.85 5.82 USD | $70.03B 847.27M USD | 13.58 | $35.05 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $165.92 2.01 USD |
-1.94
|
$45.97B 556.17M USD | $425.78K 5.15K USD | $164.7 1.99 USD | $169.21 2.05 USD | $45.97B 556.17M USD | 33.93 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $133.57 1.62 USD |
-1.59
|
$44.93B 543.53M USD | $361.27K 4.37K USD | $132.7 1.61 USD | $136.19 1.65 USD | $44.93B 543.53M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $572.35 6.92 USD |
-1.9
|
$31.84B 385.27M USD | $222.72K 2.69K USD | $562.65 6.81 USD | $582 7.04 USD | $31.84B 385.27M USD | 11.08 | $51.63 0.62 USD | |
| NOCIL Limited NOCIL.NS | $169.98 2.06 USD |
-2.36
|
$28.39B 343.48M USD | $136.35K 1.65K USD | $169.35 2.05 USD | $174 2.11 USD | $28.39B 343.48M USD | 23.03 | $7.38 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $104.39 1.26 USD |
-1.36
|
$25.99B 314.47M USD | $220.76K 2.67K USD | $103.25 1.25 USD | $105.79 1.28 USD | $25.99B 314.47M USD | 14.33 | $7.28 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $133.43 1.61 USD |
-1.8
|
$25.11B 303.74M USD | $877.76K 10.62K USD | $129.61 1.57 USD | $135 1.63 USD | $25.11B 303.74M USD | 0 | -$12.48 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $218.5 2.64 USD |
-1.88
|
$25.03B 302.88M USD | $187.86K 2.27K USD | $215.21 2.6 USD | $222.5 2.69 USD | $25.03B 302.88M USD | 20.82 | $10.49 0.13 USD | |
| DCW Limited DCW.NS | $74.06 0.9 USD |
-0.27
|
$21.86B 264.46M USD | $876.23K 10.6K USD | $72.21 0.87 USD | $74.59 0.9 USD | $21.86B 264.46M USD | 63.84 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $83.28 1.01 USD |
-1.48
|
$14.63B 176.96M USD | $509.5K 6.16K USD | $82.2 0.99 USD | $84.89 1.03 USD | $14.63B 176.96M USD | 22.09 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $58.42 0.71 USD |
-5.39
|
$7.36B 89.02M USD | $402.19K 4.87K USD | $58 0.7 USD | $62.05 0.75 USD | $7.36B 89.02M USD | 121.70 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.77 0.03 USD |
-1.07
|
$5.15B 62.33M USD | $661.02K 8K USD | $2.75 0.03 USD | $2.82 0.03 USD | $5.15B 62.33M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.76 0.03 USD |
-1.08
|
$5.15B 62.33M USD | $2.17M 26.25K USD | $2.75 0.03 USD | $2.82 0.03 USD | $5.15B 62.33M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
-0.42
|
$4.17B 50.5M USD | $1.8M 21.79K USD | $2.34 0.03 USD | $2.42 0.03 USD | $4.17B 50.5M USD | 26.22 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.35 0.03 USD |
-0.84
|
$4.17B 50.5M USD | $3.25M 39.3K USD | $2.34 0.03 USD | $2.42 0.03 USD | $4.17B 50.5M USD | 26.11 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,409.7 29.15 USD |
+0.65
|
$2.31T 27.95B USD | $29.45K 356.3 USD | $2,394.1 28.96 USD | $2,429.05 29.39 USD | $2.31T 27.95B USD | 54.64 | $44.1 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,937 35.53 USD |
+0.2
|
$1.5T 18.09B USD | $12.61K 152.57 USD | $2,914.5 35.26 USD | $2,973 35.97 USD | $1.5T 18.09B USD | 76.34 | $38.47 0.47 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,939.8 35.57 USD |
+0.3
|
$1.5T 18.09B USD | $336.94K 4.08K USD | $2,913.35 35.25 USD | $2,973.7 35.98 USD | $1.5T 18.09B USD | 76.91 | $38.22 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,874.25 131.56 USD |
-0.51
|
$984.01B 11.9B USD | $1.16K 14.05 USD | $10,817.35 130.87 USD | $10,987.2 132.93 USD | $984.01B 11.9B USD | 87.71 | $123.97 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,873.55 131.55 USD |
-0.52
|
$983.95B 11.9B USD | $38.76K 468.94 USD | $10,802.2 130.69 USD | $10,991.75 132.98 USD | $983.95B 11.9B USD | 87.71 | $123.96 1.5 USD | |
| SRF Limited SRF.BO | $2,743.8 33.2 USD |
-0.57
|
$813.51B 9.84B USD | $3.85K 46.58 USD | $2,705 32.73 USD | $2,774.1 33.56 USD | $813.51B 9.84B USD | 70.91 | $38.69 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $537.4 6.5 USD |
+0.27
|
$626.52B 7.58B USD | $76.1K 920.62 USD | $535.6 6.48 USD | $549.95 6.65 USD | $626.52B 7.58B USD | 54.94 | $9.78 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $5,894.2 71.31 USD |
-0.48
|
$502.92B 6.08B USD | $16.83K 203.59 USD | $5,830 70.53 USD | $5,987.4 72.44 USD | $502.92B 6.08B USD | 113.63 | $51.87 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $5,896.95 71.34 USD |
-0.34
|
$502.92B 6.08B USD | $477 5.77 USD | $5,839 70.64 USD | $5,937.1 71.83 USD | $502.92B 6.08B USD | 113.64 | $51.89 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,685.15 44.58 USD |
-0.64
|
$404.81B 4.9B USD | $44.17K 534.4 USD | $3,629.65 43.91 USD | $3,710 44.88 USD | $404.81B 4.9B USD | 88.50 | $41.64 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,680.2 44.52 USD |
-0.96
|
$404.27B 4.89B USD | $1.84K 22.31 USD | $3,633.4 43.96 USD | $3,692.85 44.68 USD | $404.27B 4.89B USD | 88.48 | $41.59 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,807.35 21.87 USD |
-1.14
|
$246.51B 2.98B USD | $145.76K 1.76K USD | $1,785.95 21.61 USD | $1,827.75 22.11 USD | $246.51B 2.98B USD | 32.89 | $54.94 0.66 USD | |
| Tata Chemicals Limited TATACHEM.BO | $811.75 9.82 USD |
+0.29
|
$206.8B 2.5B USD | $13.72K 165.94 USD | $797.85 9.65 USD | $814.35 9.85 USD | $206.8B 2.5B USD | 0 | -$21.58 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $408 4.94 USD |
-1.22
|
$202.69B 2.45B USD | $49.25K 595.87 USD | $405 4.9 USD | $415.35 5.03 USD | $202.69B 2.45B USD | 39.08 | $10.44 0.13 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $244.9 2.96 USD |
+0.31
|
$197.99B 2.4B USD | $6.97K 84.34 USD | $240.55 2.91 USD | $247.55 2.99 USD | $197.99B 2.4B USD | 17.24 | $14.2 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $244.84 2.96 USD |
+0.23
|
$197.99B 2.4B USD | $237.23K 2.87K USD | $240.2 2.91 USD | $247.75 3 USD | $197.99B 2.4B USD | 17.24 | $14.2 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,979.4 48.14 USD |
+3.4
|
$197.34B 2.39B USD | $118.91K 1.44K USD | $3,842.4 46.49 USD | $4,000.65 48.4 USD | $197.34B 2.39B USD | 74.63 | $53.32 0.65 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,978.25 48.13 USD |
+3.58
|
$197.32B 2.39B USD | $2.48K 30.05 USD | $3,840.35 46.46 USD | $3,995 48.33 USD | $197.32B 2.39B USD | 74.62 | $53.31 0.64 USD | |
| BASF India Limited BASF.NS | $4,388.5 53.09 USD |
+0.71
|
$189.96B 2.3B USD | $16.59K 200.68 USD | $4,275.5 51.73 USD | $4,404.85 53.29 USD | $189.96B 2.3B USD | 30.95 | $141.75 1.71 USD | |
| BASF India Limited BASF.BO | $4,387.05 53.08 USD |
+0.53
|
$189.9B 2.3B USD | $694 8.4 USD | $4,280 51.78 USD | $4,401.35 53.25 USD | $189.9B 2.3B USD | 30.96 | $141.7 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,015.6 12.29 USD |
-1.84
|
$157.26B 1.9B USD | $69.81K 844.54 USD | $1,005 12.16 USD | $1,037.65 12.55 USD | $157.26B 1.9B USD | 29.15 | $34.84 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,015.25 12.28 USD |
-1.83
|
$157.2B 1.9B USD | $577 6.98 USD | $1,005.15 12.16 USD | $1,027.3 12.43 USD | $157.2B 1.9B USD | 29.15 | $34.82 0.42 USD | |
| Atul Ltd ATUL.NS | $5,196.6 62.87 USD |
+0.26
|
$153B 1.85B USD | $105.66K 1.28K USD | $5,101 61.71 USD | $5,389.8 65.21 USD | $153B 1.85B USD | 36.76 | $141.35 1.71 USD | |
| Atul Ltd ATUL.BO | $5,180.2 62.67 USD |
+0.03
|
$153B 1.85B USD | $4.34K 52.54 USD | $5,100 61.7 USD | $5,386.3 65.17 USD | $153B 1.85B USD | 36.62 | $141.42 1.71 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,337.65 40.38 USD |
-4.15
|
$152B 1.84B USD | $12.65K 153.02 USD | $3,328.4 40.27 USD | $3,512.8 42.5 USD | $152B 1.84B USD | 35.33 | $94.46 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,336.25 40.36 USD |
-4.22
|
$151.93B 1.84B USD | $486 5.88 USD | $3,324.1 40.22 USD | $3,483.15 42.14 USD | $151.93B 1.84B USD | 35.33 | $94.42 1.14 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,448.25 17.52 USD |
-2.18
|
$150.13B 1.82B USD | $19.95K 241.33 USD | $1,446.05 17.49 USD | $1,483 17.94 USD | $150.13B 1.82B USD | 38.91 | $37.22 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,448.05 17.52 USD |
-2.09
|
$150.11B 1.82B USD | $914 11.06 USD | $1,444.7 17.48 USD | $1,482.05 17.93 USD | $150.11B 1.82B USD | 38.91 | $37.21 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,158.3 14.01 USD |
+4.09
|
$147.95B 1.79B USD | $23.89K 289.05 USD | $1,100.35 13.31 USD | $1,165 14.09 USD | $147.95B 1.79B USD | 16.77 | $69.03 0.84 USD | |
| Aarti Industries Limited AARTIIND.BO | $357.9 4.33 USD |
-1.73
|
$129.75B 1.57B USD | $69.02K 835 USD | $354.5 4.29 USD | $365 4.42 USD | $129.75B 1.57B USD | 35.33 | $10.13 0.12 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,146.5 13.87 USD |
-2.4
|
$121.84B 1.47B USD | $5.04K 60.99 USD | $1,138.35 13.77 USD | $1,177.95 14.25 USD | $121.84B 1.47B USD | 46.71 | $24.54 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,144.7 13.85 USD |
-2.28
|
$121.83B 1.47B USD | $60.93K 737.1 USD | $1,136.95 13.76 USD | $1,178.9 14.26 USD | $121.83B 1.47B USD | 46.72 | $24.5 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,905.3 47.25 USD |
-2.54
|
$119.74B 1.45B USD | $1.38K 16.74 USD | $3,890.05 47.06 USD | $4,107.1 49.69 USD | $119.74B 1.45B USD | 28.01 | $139.42 1.69 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,902.55 47.21 USD |
-2.51
|
$119.74B 1.45B USD | $13.62K 164.78 USD | $3,875 46.88 USD | $4,003 48.43 USD | $119.74B 1.45B USD | 27.93 | $139.71 1.69 USD | |
| Ami Organics Limited AMIORG.NS | $2,132.7 25.8 USD |
-4.25
|
$87.3B 1.06B USD | $220.79K 2.67K USD | $2,110.1 25.53 USD | $2,231.95 27 USD | $87.3B 1.06B USD | 71.42 | $29.86 0.36 USD | |
| Ami Organics Limited AMIORG.BO | $2,132.4 25.8 USD |
-4.24
|
$87.29B 1.06B USD | $9.84K 119 USD | $2,110.75 25.54 USD | $2,234.3 27.03 USD | $87.29B 1.06B USD | 71.43 | $29.85 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,677.3 20.29 USD |
-1.25
|
$85.88B 1.04B USD | $24.11K 291.67 USD | $1,660.05 20.08 USD | $1,702.75 20.6 USD | $85.88B 1.04B USD | 48.07 | $34.89 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,679.35 20.32 USD |
-1.01
|
$85.88B 1.04B USD | $1.91K 23.1 USD | $1,660.3 20.09 USD | $1,697.75 20.54 USD | $85.88B 1.04B USD | 48.07 | $34.93 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $713.45 8.63 USD |
-0.5
|
$78.83B 953.74M USD | $851.19K 10.3K USD | $689.9 8.35 USD | $740 8.95 USD | $78.83B 953.74M USD | 98.00 | $7.28 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $717.1 8.68 USD |
-0.1
|
$78.83B 953.73M USD | $9.97K 120.61 USD | $690 8.35 USD | $738.25 8.93 USD | $78.83B 953.73M USD | 99.04 | $7.24 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $961 11.63 USD |
-0.39
|
$75.51B 913.53M USD | $199.42K 2.41K USD | $952.05 11.52 USD | $971.95 11.76 USD | $75.51B 913.53M USD | 56.49 | $17.01 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $960.4 11.62 USD |
-0.45
|
$75.46B 912.96M USD | $1.71K 20.71 USD | $952.4 11.52 USD | $1,002.95 12.13 USD | $75.46B 912.96M USD | 56.49 | $17 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,084.65 25.22 USD |
-3.27
|
$73.91B 894.2M USD | $1.15K 13.96 USD | $2,073.85 25.09 USD | $2,148.5 25.99 USD | $73.91B 894.2M USD | 24.09 | $86.51 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,084.45 25.22 USD |
-3.23
|
$73.91B 894.2M USD | $12.68K 153.35 USD | $2,056.5 24.88 USD | $2,150.5 26.02 USD | $73.91B 894.2M USD | 24.09 | $86.5 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $476.6 5.77 USD |
-0.73
|
$70.03B 847.27M USD | $6.53K 79.04 USD | $472.5 5.72 USD | $481.55 5.83 USD | $70.03B 847.27M USD | 13.60 | $35.03 0.42 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,729.35 20.92 USD |
-2.03
|
$67.55B 817.28M USD | $2.04K 24.72 USD | $1,716.15 20.76 USD | $1,767.9 21.39 USD | $67.55B 817.28M USD | 44.25 | $39.08 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,728.95 20.92 USD |
-2.07
|
$67.55B 817.28M USD | $13.11K 158.61 USD | $1,721.2 20.82 USD | $1,785 21.6 USD | $67.55B 817.28M USD | 44.25 | $39.07 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $418 5.06 USD |
+0.42
|
$66.09B 799.58M USD | $19.62K 237.41 USD | $410.55 4.97 USD | $436 5.27 USD | $66.09B 799.58M USD | 0 | -$5.52 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $415.75 5.03 USD |
+0.2
|
$65.73B 795.27M USD | $533 6.45 USD | $410.65 4.97 USD | $425.6 5.15 USD | $65.73B 795.27M USD | 0 | -$5.49 -0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,385.6 16.76 USD |
-5.38
|
$63.68B 770.37M USD | $7.1K 85.87 USD | $1,380 16.7 USD | $1,461.5 17.68 USD | $63.68B 770.37M USD | 75.75 | $18.29 0.22 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,412.95 29.19 USD |
-4.77
|
$56.06B 678.22M USD | $10.72K 129.69 USD | $2,320.05 28.07 USD | $2,515 30.43 USD | $56.06B 678.22M USD | 18.01 | $133.92 1.62 USD | |
| GHCL Limited GHCL.NS | $580.75 7.03 USD |
-1.4
|
$55.61B 672.78M USD | $68.54K 829.23 USD | $575.5 6.96 USD | $591.85 7.16 USD | $55.61B 672.78M USD | 9.24 | $62.84 0.76 USD | |
| GHCL Limited GHCL.BO | $580.6 7.02 USD |
-1.56
|
$55.6B 672.61M USD | $3.27K 39.5 USD | $577 6.98 USD | $590.9 7.15 USD | $55.6B 672.61M USD | 9.24 | $62.82 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,085.75 13.14 USD |
+1.2
|
$53.53B 647.65M USD | $121.68K 1.47K USD | $1,040 12.58 USD | $1,102.55 13.34 USD | $53.53B 647.65M USD | 15.22 | $71.33 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,083.7 13.11 USD |
+1.03
|
$53.43B 646.43M USD | $4.91K 59.34 USD | $1,039.7 12.58 USD | $1,096.55 13.27 USD | $53.43B 646.43M USD | 15.19 | $71.31 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $187.11 2.26 USD |
-2.35
|
$49.9B 603.66M USD | $21.41K 258.99 USD | $186 2.25 USD | $190.31 2.3 USD | $49.9B 603.66M USD | 26.16 | $7.15 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $187.15 2.26 USD |
-2.91
|
$49.9B 603.66M USD | $1.8K 21.73 USD | $185.65 2.25 USD | $189.65 2.29 USD | $49.9B 603.66M USD | 26.17 | $7.15 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $982.5 11.89 USD |
+1.23
|
$46.8B 566.22M USD | $214.46K 2.59K USD | $953.8 11.54 USD | $988.3 11.96 USD | $46.8B 566.22M USD | 33.90 | $28.98 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $981.75 11.88 USD |
+1.13
|
$46.77B 565.78M USD | $14.65K 177.26 USD | $954.35 11.55 USD | $987.65 11.95 USD | $46.77B 565.78M USD | 33.78 | $29.06 0.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $165.75 2.01 USD |
-2.07
|
$45.92B 555.6M USD | $55.63K 673.05 USD | $164.55 1.99 USD | $169.4 2.05 USD | $45.92B 555.6M USD | 33.75 | $4.91 0.06 USD | |
| Rain Industries Limited RAIN.BO | $133.4 1.61 USD |
-1.88
|
$44.87B 542.83M USD | $40.46K 489.46 USD | $132.9 1.61 USD | $135.95 1.64 USD | $44.87B 542.83M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $605.1 7.32 USD |
-1.79
|
$44.52B 538.63M USD | $31.2K 377.41 USD | $601.75 7.28 USD | $620.9 7.51 USD | $44.52B 538.63M USD | 0 | -$16.33 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $606.25 7.33 USD |
-2.68
|
$44.52B 538.63M USD | $3.72K 45.04 USD | $601.2 7.27 USD | $621.7 7.52 USD | $44.52B 538.63M USD | 0 | -$16.37 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.BO | $686.85 8.31 USD |
+7.51
|
$38.03B 460.06M USD | $11.35K 137.32 USD | $618.95 7.49 USD | $697 8.43 USD | $38.03B 460.06M USD | 27.93 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $686.65 8.31 USD |
+7.68
|
$38.03B 460.06M USD | $144.07K 1.74K USD | $618.5 7.48 USD | $696.65 8.43 USD | $38.03B 460.06M USD | 27.93 | $24.58 0.3 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,435.3 17.36 USD |
-4.84
|
$37.87B 458.11M USD | $920 11.13 USD | $1,415.95 17.13 USD | $1,485.05 17.97 USD | $37.87B 458.11M USD | 76.34 | $18.8 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,431.75 17.32 USD |
-5.11
|
$37.87B 458.11M USD | $75.61K 914.74 USD | $1,414 17.11 USD | $1,505.45 18.21 USD | $37.87B 458.11M USD | 75.75 | $18.9 0.23 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,221.25 14.78 USD |
+1.77
|
$37.81B 457.46M USD | $6K 72.63 USD | $1,161.8 14.06 USD | $1,224.95 14.82 USD | $37.81B 457.46M USD | 18.08 | $67.54 0.82 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,220.95 14.77 USD |
+1.79
|
$37.81B 457.46M USD | $86.89K 1.05K USD | $1,161.85 14.06 USD | $1,223.85 14.81 USD | $37.81B 457.46M USD | 18.08 | $67.52 0.82 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.78 1 USD |
-2.05
|
$37.53B 454.09M USD | $74.33K 899.25 USD | $82.5 1 USD | $84.9 1.03 USD | $37.53B 454.09M USD | 23.31 | $3.55 0.04 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,140.65 13.8 USD |
-2.67
|
$36.96B 447.13M USD | $52.38K 633.65 USD | $1,133.45 13.71 USD | $1,179.95 14.28 USD | $36.96B 447.13M USD | 19.92 | $57.26 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,138.95 13.78 USD |
-2.75
|
$36.9B 446.47M USD | $3.45K 41.72 USD | $1,134.3 13.72 USD | $1,181.8 14.3 USD | $36.9B 446.47M USD | 19.88 | $57.29 0.69 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,136.4 13.75 USD |
-2.77
|
$35.67B 431.6M USD | $55.8K 675.14 USD | $1,129 13.66 USD | $1,168.55 14.14 USD | $35.67B 431.6M USD | 17.18 | $66.14 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,133.3 13.71 USD |
-3.13
|
$35.58B 430.42M USD | $5.21K 63.07 USD | $1,128.2 13.65 USD | $1,159.45 14.03 USD | $35.58B 430.42M USD | 17.15 | $66.07 0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}