للبلد: الهند الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (48)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (22)
- NSE (26)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (48)
المواد الكيميائية (48)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (1)
- الصلب (122)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (82)
- العقارات - التطوير (77)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (20)
- المرافق - المتجددة (14)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,214.2 26.79 USD |
-0.23
|
$2.12T 25.7B USD | $1.79M 21.62K USD | $2,174.8 26.31 USD | $2,217.1 26.82 USD | $2.12T 25.7B USD | 57.79 | $38.31 0.46 USD | |
| SRF Limited SRF.NS | $3,099.6 37.5 USD |
-0.2
|
$918.8B 11.12B USD | $296.57K 3.59K USD | $3,055.6 36.97 USD | $3,121.4 37.76 USD | $918.8B 11.12B USD | 73.53 | $42.15 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570.15 6.9 USD |
+0.28
|
$664.73B 8.04B USD | $413.39K 5K USD | $545.05 6.59 USD | $571.9 6.92 USD | $664.73B 8.04B USD | 56.50 | $10.09 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $925.45 11.2 USD |
-0.78
|
$235.76B 2.85B USD | $384.34K 4.65K USD | $918 11.11 USD | $930.65 11.26 USD | $235.76B 2.85B USD | 116.26 | $7.96 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $469.45 5.68 USD |
-1.5
|
$231.84B 2.8B USD | $704.65K 8.53K USD | $462 5.59 USD | $475.55 5.75 USD | $231.84B 2.8B USD | 42.02 | $11.17 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,554.3 18.8 USD |
-0.54
|
$198.53B 2.4B USD | $448.5K 5.43K USD | $1,525.2 18.45 USD | $1,582.3 19.14 USD | $198.53B 2.4B USD | 21.00 | $73.98 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $462.1 5.59 USD |
-1.65
|
$167.85B 2.03B USD | $1.25M 15.14K USD | $457.5 5.53 USD | $467.8 5.66 USD | $167.85B 2.03B USD | 50.78 | $9.1 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $536 6.48 USD |
-1.01
|
$78.76B 952.87M USD | $318.75K 3.86K USD | $525 6.35 USD | $542 6.56 USD | $78.76B 952.87M USD | 13.19 | $40.63 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $302.1 3.65 USD |
+0.6
|
$56.82B 687.4M USD | $3.96M 47.96K USD | $284.11 3.44 USD | $315.8 3.82 USD | $56.82B 687.4M USD | 105.26 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $199.68 2.42 USD |
-2.43
|
$55.32B 669.33M USD | $669.46K 8.1K USD | $197.22 2.39 USD | $202.7 2.45 USD | $55.32B 669.33M USD | 49.06 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $149.03 1.8 USD |
-1.09
|
$50.13B 606.52M USD | $757.9K 9.17K USD | $145.95 1.77 USD | $149.68 1.81 USD | $50.13B 606.52M USD | 0 | -$16.53 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $363.75 4.4 USD |
+4.03
|
$40.3B 487.56M USD | $1.28M 15.51K USD | $336.2 4.07 USD | $367 4.44 USD | $40.3B 487.56M USD | 93.50 | $3.89 0.05 USD | |
| NOCIL Limited NOCIL.NS | $199.17 2.41 USD |
-0.97
|
$33.27B 402.47M USD | $768.48K 9.3K USD | $195.21 2.36 USD | $202.76 2.45 USD | $33.27B 402.47M USD | 32.38 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $596.3 7.21 USD |
+1.03
|
$33.17B 401.32M USD | $342.64K 4.15K USD | $578.1 6.99 USD | $599.9 7.26 USD | $33.17B 401.32M USD | 13.92 | $42.81 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $608.5 7.36 USD |
+3.41
|
$32.79B 396.66M USD | $2.2M 26.67K USD | $566 6.85 USD | $630 7.62 USD | $32.79B 396.66M USD | 113.73 | $5.35 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $265.93 3.22 USD |
-0.2
|
$30.47B 368.62M USD | $497.87K 6.02K USD | $257.1 3.11 USD | $269.49 3.26 USD | $30.47B 368.62M USD | 27.93 | $9.52 0.12 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.29 1.39 USD |
-2.21
|
$28.73B 347.59M USD | $558.15K 6.75K USD | $114 1.38 USD | $116.53 1.41 USD | $28.73B 347.59M USD | 15.85 | $7.27 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $277.9 3.36 USD |
-1.39
|
$28.45B 344.24M USD | $648.91K 7.85K USD | $274 3.31 USD | $284.8 3.45 USD | $28.45B 344.24M USD | 0 | -$4.5 -0.05 USD | |
| DCW Limited DCW.NS | $79.87 0.97 USD |
-1.6
|
$23.67B 286.31M USD | $1.04M 12.6K USD | $78.81 0.95 USD | $80.77 0.98 USD | $23.67B 286.31M USD | 77.54 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $114.04 1.38 USD |
-3.37
|
$20.04B 242.48M USD | $746.58K 9.03K USD | $113.06 1.37 USD | $117.18 1.42 USD | $20.04B 242.48M USD | 30.24 | $3.77 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $64 0.77 USD |
-0.3
|
$11.03B 133.41M USD | $3.7M 44.75K USD | $62.5 0.76 USD | $68.47 0.83 USD | $11.03B 133.41M USD | 37.64 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.16 0.89 USD |
-2.14
|
$9.21B 111.47M USD | $233K 2.82K USD | $72.11 0.87 USD | $73.97 0.89 USD | $9.21B 111.47M USD | 49.76 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.63 0.03 USD |
-1.13
|
$4.89B 59.11M USD | $2.39M 28.91K USD | $2.57 0.03 USD | $2.69 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.61 0.03 USD |
-1.51
|
$4.89B 59.11M USD | $7.91M 95.65K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.58 0.03 USD |
-0.39
|
$4.56B 55.21M USD | $1.32M 16.02K USD | $2.5 0.03 USD | $2.71 0.03 USD | $4.56B 55.21M USD | 25.80 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.57 0.03 USD |
-0.77
|
$4.56B 55.21M USD | $9.72M 117.65K USD | $2.51 0.03 USD | $2.72 0.03 USD | $4.56B 55.21M USD | 25.69 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,215.3 26.8 USD |
-0.12
|
$2.12T 25.7B USD | $57.13K 691.19 USD | $2,175 26.31 USD | $2,217.4 26.83 USD | $2.12T 25.7B USD | 57.81 | $38.32 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,012.5 36.45 USD |
-1.13
|
$1.53T 18.54B USD | $383.47K 4.64K USD | $2,880 34.84 USD | $3,019.3 36.53 USD | $1.53T 18.54B USD | 74.07 | $40.67 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,010.05 36.42 USD |
-1.22
|
$1.53T 18.54B USD | $13.67K 165.43 USD | $2,881.75 34.86 USD | $3,019.85 36.54 USD | $1.53T 18.54B USD | 74.06 | $40.64 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,848.25 203.84 USD |
+1.21
|
$1.52T 18.45B USD | $8.1K 97.96 USD | $16,379.5 198.16 USD | $16,904 204.51 USD | $1.52T 18.45B USD | 126.58 | $133.1 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,850 203.86 USD |
+1.19
|
$1.52T 18.45B USD | $146.4K 1.77K USD | $16,055 194.24 USD | $16,921 204.72 USD | $1.52T 18.45B USD | 126.57 | $133.12 1.61 USD | |
| SRF Limited SRF.BO | $3,098.1 37.48 USD |
-0.28
|
$918.8B 11.12B USD | $9.33K 112.91 USD | $3,059.15 37.01 USD | $3,119.25 37.74 USD | $918.8B 11.12B USD | 73.53 | $42.13 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $570.1 6.9 USD |
+0.02
|
$664.67B 8.04B USD | $40.61K 491.36 USD | $544.5 6.59 USD | $571.5 6.91 USD | $664.67B 8.04B USD | 56.16 | $10.15 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $7,135.5 86.33 USD |
-0.78
|
$608.55B 7.36B USD | $28.59K 345.83 USD | $7,092 85.8 USD | $7,373 89.2 USD | $608.55B 7.36B USD | 133.32 | $53.52 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $7,133.8 86.31 USD |
-0.77
|
$608.4B 7.36B USD | $1.55K 18.79 USD | $7,089.65 85.77 USD | $7,356.35 89 USD | $608.4B 7.36B USD | 133.34 | $53.5 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,727.2 45.09 USD |
+1.25
|
$410.54B 4.97B USD | $101.38K 1.23K USD | $3,602 43.58 USD | $3,776.3 45.69 USD | $410.54B 4.97B USD | 75.19 | $49.57 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,737.3 45.22 USD |
+1.84
|
$410.54B 4.97B USD | $1.75K 21.18 USD | $3,604 43.6 USD | $3,775.75 45.68 USD | $410.54B 4.97B USD | 75.18 | $49.71 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,909.9 23.11 USD |
-1.06
|
$260.82B 3.16B USD | $173.07K 2.09K USD | $1,899.1 22.98 USD | $1,923.6 23.27 USD | $260.82B 3.16B USD | 37.31 | $51.19 0.62 USD | |
| Tata Chemicals Limited TATACHEM.BO | $925.2 11.19 USD |
-0.77
|
$235.7B 2.85B USD | $14.75K 178.39 USD | $919 11.12 USD | $930.3 11.26 USD | $235.7B 2.85B USD | 116.23 | $7.96 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $469.3 5.68 USD |
-1.51
|
$231.76B 2.8B USD | $24.73K 299.19 USD | $459.95 5.56 USD | $475 5.75 USD | $231.76B 2.8B USD | 42.01 | $11.17 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,546 55 USD |
+0.35
|
$225.44B 2.73B USD | $5.64K 68.26 USD | $4,350 52.63 USD | $4,585 55.47 USD | $225.44B 2.73B USD | 78.12 | $58.19 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,543.9 54.97 USD |
+0.29
|
$225.44B 2.73B USD | $109.58K 1.33K USD | $4,441.8 53.74 USD | $4,585 55.47 USD | $225.44B 2.73B USD | 78.12 | $58.16 0.7 USD | |
| BASF India Limited BASF.NS | $4,998.5 60.47 USD |
0
|
$216.36B 2.62B USD | $21.18K 256.21 USD | $4,910 59.4 USD | $5,073 61.37 USD | $216.36B 2.62B USD | 45.24 | $110.47 1.34 USD | |
| BASF India Limited BASF.BO | $4,996.6 60.45 USD |
-0.01
|
$216.28B 2.62B USD | $503 6.09 USD | $4,918.95 59.51 USD | $5,073.5 61.38 USD | $216.28B 2.62B USD | 45.04 | $110.92 1.34 USD | |
| Atul Ltd ATUL.BO | $7,014.2 84.86 USD |
-0.81
|
$206.51B 2.5B USD | $646 7.82 USD | $6,967.1 84.29 USD | $7,079.35 85.65 USD | $206.51B 2.5B USD | 42.73 | $164.13 1.99 USD | |
| Atul Ltd ATUL.NS | $7,003.5 84.73 USD |
-1
|
$206.2B 2.49B USD | $37.79K 457.16 USD | $6,930.5 83.85 USD | $7,075 85.6 USD | $206.2B 2.49B USD | 42.55 | $164.58 1.99 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,552.4 18.78 USD |
-0.86
|
$198.28B 2.4B USD | $36.17K 437.65 USD | $1,523.9 18.44 USD | $1,582 19.14 USD | $198.28B 2.4B USD | 21.00 | $73.89 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $242.5 2.93 USD |
-2.92
|
$196.06B 2.37B USD | $14.26K 172.53 USD | $241.05 2.92 USD | $246.2 2.98 USD | $196.06B 2.37B USD | 17.18 | $14.11 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242.45 2.93 USD |
-2.96
|
$196.06B 2.37B USD | $300.95K 3.64K USD | $241 2.92 USD | $246 2.98 USD | $196.06B 2.37B USD | 17.18 | $14.11 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,880.8 22.75 USD |
-0.1
|
$194.98B 2.36B USD | $67.23K 813.42 USD | $1,813.4 21.94 USD | $1,905 23.05 USD | $194.98B 2.36B USD | 48.07 | $39.12 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,879.5 22.74 USD |
-0.47
|
$194.84B 2.36B USD | $8.01K 96.96 USD | $1,816.6 21.98 USD | $1,904 23.04 USD | $194.84B 2.36B USD | 48.08 | $39.09 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,131.55 13.69 USD |
+0.59
|
$175.06B 2.12B USD | $5.88K 71.13 USD | $1,087.2 13.15 USD | $1,159.95 14.03 USD | $175.06B 2.12B USD | 29.23 | $38.7 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,131.3 13.69 USD |
+0.55
|
$175.06B 2.12B USD | $176.73K 2.14K USD | $1,086.4 13.14 USD | $1,140 13.79 USD | $175.06B 2.12B USD | 29.15 | $38.8 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $463 5.6 USD |
-1.32
|
$167.85B 2.03B USD | $51.34K 621.15 USD | $457.5 5.53 USD | $467.95 5.66 USD | $167.85B 2.03B USD | 50.76 | $9.12 0.11 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,469.7 17.78 USD |
+0.7
|
$156.18B 1.89B USD | $89.17K 1.08K USD | $1,426.1 17.25 USD | $1,478.1 17.88 USD | $156.18B 1.89B USD | 59.16 | $24.84 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,466.25 17.74 USD |
+0.5
|
$155.81B 1.89B USD | $7.6K 91.97 USD | $1,428.55 17.28 USD | $1,475.95 17.86 USD | $155.81B 1.89B USD | 58.81 | $24.93 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,238.3 39.18 USD |
+0.29
|
$147.47B 1.78B USD | $19.52K 236.2 USD | $3,190 38.59 USD | $3,283.9 39.73 USD | $147.47B 1.78B USD | 34.36 | $94.23 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,237.45 39.17 USD |
+0.45
|
$147.43B 1.78B USD | $577 6.98 USD | $3,193.65 38.64 USD | $3,278 39.66 USD | $147.43B 1.78B USD | 34.36 | $94.21 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,749.1 57.46 USD |
-1.12
|
$145.61B 1.76B USD | $13.63K 164.86 USD | $4,678.4 56.6 USD | $4,811.7 58.21 USD | $145.61B 1.76B USD | 35.46 | $133.92 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,745.75 57.42 USD |
-1.05
|
$145.5B 1.76B USD | $315 3.81 USD | $4,697.95 56.84 USD | $4,807.05 58.16 USD | $145.5B 1.76B USD | 35.46 | $133.83 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,117.4 13.52 USD |
+1.19
|
$123.14B 1.49B USD | $861.91K 10.43K USD | $1,084.7 13.12 USD | $1,148 13.89 USD | $123.14B 1.49B USD | 131.61 | $8.49 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,120.15 13.55 USD |
+1.5
|
$123.14B 1.49B USD | $24.6K 297.58 USD | $1,086.65 13.15 USD | $1,148.75 13.9 USD | $123.14B 1.49B USD | 131.62 | $8.51 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,991.1 24.09 USD |
-0.38
|
$101.83B 1.23B USD | $36.81K 445.36 USD | $1,940 23.47 USD | $2,013.8 24.36 USD | $101.83B 1.23B USD | 54.64 | $36.44 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,990 24.08 USD |
-0.34
|
$101.77B 1.23B USD | $1.37K 16.61 USD | $1,940 23.47 USD | $2,011.05 24.33 USD | $101.77B 1.23B USD | 54.64 | $36.42 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,277.35 51.75 USD |
+1.14
|
$99.37B 1.2B USD | $1.88K 22.73 USD | $4,070.2 49.24 USD | $4,327.15 52.35 USD | $99.37B 1.2B USD | 30.02 | $142.44 1.72 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,257.9 15.22 USD |
+0.54
|
$98.84B 1.2B USD | $85.95K 1.04K USD | $1,215.5 14.71 USD | $1,265 15.3 USD | $98.84B 1.2B USD | 74.08 | $16.98 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,254.6 15.18 USD |
+0.24
|
$98.58B 1.19B USD | $11.16K 135.07 USD | $1,221.9 14.78 USD | $1,260 15.24 USD | $98.58B 1.19B USD | 73.54 | $17.06 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.35 | $9.94 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,404.5 29.09 USD |
+1.85
|
$94B 1.14B USD | $150.54K 1.82K USD | $2,315.1 28.01 USD | $2,419 29.27 USD | $94B 1.14B USD | 50.25 | $47.85 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,406.45 29.11 USD |
+1.98
|
$94B 1.14B USD | $7.53K 91.04 USD | $2,315.2 28.01 USD | $2,417 29.24 USD | $94B 1.14B USD | 50.24 | $47.89 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,374.4 28.73 USD |
-0.96
|
$84.18B 1.02B USD | $13.4K 162.15 USD | $2,356.1 28.5 USD | $2,406.4 29.11 USD | $84.18B 1.02B USD | 27.62 | $85.95 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,373.05 28.71 USD |
-0.87
|
$84.14B 1.02B USD | $199 2.41 USD | $2,365.5 28.62 USD | $2,402.4 29.07 USD | $84.14B 1.02B USD | 27.62 | $85.9 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,742.9 21.09 USD |
-1.36
|
$80.1B 969.02M USD | $6.35K 76.85 USD | $1,622.05 19.62 USD | $1,775.4 21.48 USD | $80.1B 969.02M USD | 86.19 | $20.22 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $535.85 6.48 USD |
-1.12
|
$78.74B 952.6M USD | $46.16K 558.41 USD | $528.25 6.39 USD | $541.8 6.55 USD | $78.74B 952.6M USD | 13.19 | $40.62 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $433.1 5.24 USD |
-0.95
|
$68.48B 828.46M USD | $43.16K 522.19 USD | $428.8 5.19 USD | $439.9 5.32 USD | $68.48B 828.46M USD | 0 | -$6.93 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $433 5.24 USD |
-1.09
|
$68.46B 828.27M USD | $4.14K 50.1 USD | $428.25 5.18 USD | $440.05 5.32 USD | $68.46B 828.27M USD | 0 | -$6.93 -0.08 USD | |
| GHCL Limited GHCL.BO | $628.25 7.6 USD |
-0.58
|
$60.36B 730.22M USD | $2.9K 35.12 USD | $619.15 7.49 USD | $634 7.67 USD | $60.36B 730.22M USD | 9.61 | $65.34 0.79 USD | |
| GHCL Limited GHCL.NS | $627.65 7.59 USD |
-0.71
|
$60.36B 730.22M USD | $106.29K 1.29K USD | $618.5 7.48 USD | $635.65 7.69 USD | $60.36B 730.22M USD | 9.60 | $65.34 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,212.05 14.66 USD |
-0.81
|
$59.76B 722.99M USD | $7.73K 93.52 USD | $1,180.3 14.28 USD | $1,219.8 14.76 USD | $59.76B 722.99M USD | 16.72 | $72.48 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,212 14.66 USD |
-0.55
|
$59.76B 722.99M USD | $78.74K 952.66 USD | $1,178.5 14.26 USD | $1,219.3 14.75 USD | $59.76B 722.99M USD | 16.72 | $72.48 0.88 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,891.4 22.88 USD |
+4.66
|
$58.56B 708.49M USD | $13.46K 162.89 USD | $1,750 21.17 USD | $1,911.45 23.13 USD | $58.56B 708.49M USD | 25.38 | $74.52 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,889.5 22.86 USD |
+4.59
|
$58.56B 708.48M USD | $202.49K 2.45K USD | $1,752 21.2 USD | $1,910 23.11 USD | $58.56B 708.48M USD | 25.31 | $74.64 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $302.35 3.66 USD |
+0.68
|
$56.82B 687.4M USD | $408.22K 4.94K USD | $284.25 3.44 USD | $315.8 3.82 USD | $56.82B 687.4M USD | 105.34 | $2.87 0.03 USD | |
| Responsive Industries Limited RESPONIND.NS | $209.69 2.54 USD |
-1.63
|
$55.91B 676.36M USD | $79.81K 965.58 USD | $206.71 2.5 USD | $213.35 2.58 USD | $55.91B 676.36M USD | 28.10 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $209.5 2.53 USD |
-1.62
|
$55.85B 675.75M USD | $2.26K 27.39 USD | $207.65 2.51 USD | $212.85 2.58 USD | $55.85B 675.75M USD | 28.08 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $199.55 2.41 USD |
-2.59
|
$55.29B 668.9M USD | $60.95K 737.37 USD | $197.25 2.39 USD | $202.8 2.45 USD | $55.29B 668.9M USD | 49.02 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,094.6 13.24 USD |
-1.85
|
$52.14B 630.82M USD | $174.51K 2.11K USD | $1,071 12.96 USD | $1,145 13.85 USD | $52.14B 630.82M USD | 36.90 | $29.66 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,090.3 13.19 USD |
-2.15
|
$51.94B 628.34M USD | $6.88K 83.18 USD | $1,078.1 13.04 USD | $1,099.45 13.3 USD | $51.94B 628.34M USD | 36.75 | $29.66 0.36 USD | |
| Rain Industries Limited RAIN.BO | $149.05 1.8 USD |
-0.96
|
$50.13B 606.52M USD | $45.03K 544.74 USD | $146.05 1.77 USD | $149.6 1.81 USD | $50.13B 606.52M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,454.4 17.6 USD |
-1.25
|
$47.12B 570.12M USD | $2.54K 30.73 USD | $1,430 17.3 USD | $1,467.95 17.76 USD | $47.12B 570.12M USD | 29.93 | $48.58 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,453.6 17.59 USD |
-1.3
|
$47.12B 570.12M USD | $45.99K 556.44 USD | $1,426.4 17.26 USD | $1,468.5 17.77 USD | $47.12B 570.12M USD | 29.94 | $48.55 0.59 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,659.8 20.08 USD |
+0.07
|
$43.82B 530.1M USD | $56.1K 678.73 USD | $1,621.5 19.62 USD | $1,720 20.81 USD | $43.82B 530.1M USD | 124.98 | $13.28 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,660.85 20.09 USD |
+0.28
|
$43.82B 530.1M USD | $1.69K 20.48 USD | $1,621.9 19.62 USD | $1,718.85 20.8 USD | $43.82B 530.1M USD | 126.58 | $13.12 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $591.3 7.15 USD |
+1.04
|
$43.42B 525.35M USD | $36.99K 447.55 USD | $576 6.97 USD | $597 7.22 USD | $43.42B 525.35M USD | 0 | -$8.87 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $587.75 7.11 USD |
+0.35
|
$43.16B 522.19M USD | $6.73K 81.42 USD | $573.45 6.94 USD | $597.4 7.23 USD | $43.16B 522.19M USD | 0 | -$8.88 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $364.5 4.41 USD |
+4.16
|
$40.3B 487.56M USD | $145.14K 1.76K USD | $336.8 4.07 USD | $368 4.45 USD | $40.3B 487.56M USD | 93.46 | $3.9 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,272.85 15.4 USD |
-1.01
|
$39.96B 483.42M USD | $4.37K 52.88 USD | $1,244.3 15.05 USD | $1,281.3 15.5 USD | $39.96B 483.42M USD | 19.08 | $66.7 0.81 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}