صفحة النتائج 6 منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (27)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (25)
- أسواق رأس المال (5)
- التأمين - الحياة (14)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (18)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CASwell, Inc. 6416.TW | $88.7 2.82 USD |
+2.9
|
$6.51B 206.73M USD | $301.51K 9.58K USD | $87.9 2.79 USD | $89.3 2.84 USD | $6.51B 206.73M USD | 19.75 | $4.49 0.14 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24 0.76 USD |
+1.05
|
$6.48B 205.77M USD | $275.29K 8.75K USD | $23.75 0.75 USD | $24.35 0.77 USD | $6.48B 205.77M USD | 0 | -$2.1 -0.06 USD | |
| Union Insurance Co., Ltd. 2816.TW | $28.85 0.92 USD |
+4.72
|
$6.45B 204.99M USD | $526.95K 16.74K USD | $27.75 0.88 USD | $29.3 0.93 USD | $6.45B 204.99M USD | 5.30 | $5.44 0.17 USD | |
| Taimide Tech. Inc. 3645.TW | $48.7 1.55 USD |
+2.53
|
$6.44B 204.58M USD | $1.77M 56.15K USD | $48.05 1.53 USD | $49.2 1.56 USD | $6.44B 204.58M USD | 27.67 | $1.76 0.06 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $73.6 2.34 USD |
+2.07
|
$6.42B 204.08M USD | $2.66M 84.5K USD | $73.5 2.34 USD | $76.7 2.44 USD | $6.42B 204.08M USD | 68.78 | $1.07 0.03 USD | |
| China General Plastics Corporation 1305.TW | $11.05 0.35 USD |
+0.45
|
$6.42B 204.02M USD | $247.47K 7.86K USD | $11.05 0.35 USD | $11.25 0.36 USD | $6.42B 204.02M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Mask Corporation 2338.TW | $30.95 0.98 USD |
+3.17
|
$6.38B 202.79M USD | $493.95K 15.7K USD | $30.8 0.98 USD | $31.6 1 USD | $6.38B 202.79M USD | 0 | -$2.21 -0.07 USD | |
| Syscom Computer Engineering Co. 2453.TW | $63.8 2.03 USD |
-0.62
|
$6.38B 202.73M USD | $1.72M 54.58K USD | $63.1 2.01 USD | $64.3 2.04 USD | $6.38B 202.73M USD | 20.84 | $3.06 0.1 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.35 0.52 USD |
+0.61
|
$6.36B 202.24M USD | $171.22K 5.44K USD | $16.15 0.51 USD | $16.45 0.52 USD | $6.36B 202.24M USD | 0 | -$0.69 -0.02 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.1 1.81 USD |
+1.96
|
$6.32B 200.76M USD | $110.1K 3.5K USD | $56.1 1.78 USD | $57.2 1.82 USD | $6.32B 200.76M USD | 23.89 | $2.39 0.08 USD | |
| Team Group Inc. 4967.TW | $73.6 2.34 USD |
+1.24
|
$6.25B 198.7M USD | $897.47K 28.52K USD | $73.2 2.33 USD | $74.5 2.37 USD | $6.25B 198.7M USD | 11.68 | $6.3 0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.35 0.39 USD |
+0.41
|
$6.25B 198.46M USD | $89.36K 2.84K USD | $12.3 0.39 USD | $12.45 0.4 USD | $6.25B 198.46M USD | 47.50 | $0.26 0.008 USD | |
| San Far Property Limited 9946.TW | $19.1 0.61 USD |
+0.53
|
$6.24B 198.19M USD | $32K 1.02K USD | $19 0.6 USD | $19.3 0.61 USD | $6.24B 198.19M USD | 16.60 | $1.15 0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.6 1.35 USD |
0
|
$6.18B 196.34M USD | $2.02K 64.03 USD | $42.6 1.35 USD | $42.6 1.35 USD | $6.18B 196.34M USD | 17.74 | $2.4 0.08 USD | |
| SIM Technology Group Limited 912000.TW | $2.85 0.09 USD |
0
|
$6.11B 194.1M USD | $11K 349.53 USD | $2.85 0.09 USD | $2.89 0.09 USD | $6.11B 194.1M USD | 0 | -$0.19 -0.006 USD | |
| Jean Co.,Ltd 2442.TW | $23.3 0.74 USD |
+2.19
|
$6.1B 193.84M USD | $104.87K 3.33K USD | $22.8 0.72 USD | $23.3 0.74 USD | $6.1B 193.84M USD | 19.41 | $1.2 0.04 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $69 2.19 USD |
+1.77
|
$6.09B 193.49M USD | $229.46K 7.29K USD | $67.8 2.15 USD | $69 2.19 USD | $6.09B 193.49M USD | 47.58 | $1.45 0.05 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.95 0.54 USD |
+1.19
|
$6.07B 192.88M USD | $207.05K 6.58K USD | $16.75 0.53 USD | $17.05 0.54 USD | $6.07B 192.88M USD | 5.98 | $2.83 0.09 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31 0.99 USD |
-0.8
|
$6.06B 192.57M USD | $442.1K 14.05K USD | $30.9 0.98 USD | $31.25 0.99 USD | $6.06B 192.57M USD | 0 | -$1.41 -0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.95 0.38 USD |
+0.84
|
$5.91B 187.71M USD | $186.01K 5.91K USD | $11.95 0.38 USD | $12.1 0.38 USD | $5.91B 187.71M USD | 597.50 | $0.02 0.0006 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.2 0.58 USD |
+0.28
|
$5.9B 187.39M USD | $8K 254.23 USD | $18.2 0.58 USD | $18.45 0.59 USD | $5.9B 187.39M USD | 18.76 | $0.97 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $44.3 1.41 USD |
+3.38
|
$5.85B 185.88M USD | $434.94K 13.82K USD | $43.15 1.37 USD | $44.7 1.42 USD | $5.85B 185.88M USD | 13.63 | $3.25 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.35 0.46 USD |
+0.35
|
$5.85B 185.87M USD | $186.11K 5.91K USD | $14.2 0.45 USD | $14.45 0.46 USD | $5.85B 185.87M USD | 13.93 | $1.03 0.03 USD | |
| Answer Technology Co., Ltd. 3528.TW | $87.7 2.79 USD |
+7.48
|
$5.84B 185.67M USD | $14.82M 470.78K USD | $85 2.7 USD | $89.3 2.84 USD | $5.84B 185.67M USD | 21.33 | $4.11 0.13 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.75 1.1 USD |
+2.06
|
$5.83B 185.37M USD | $17.03K 541.23 USD | $34.5 1.1 USD | $34.8 1.11 USD | $5.83B 185.37M USD | 32.78 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $45 1.43 USD |
+2.04
|
$5.79B 184.07M USD | $273.54K 8.69K USD | $44.45 1.41 USD | $45.15 1.43 USD | $5.79B 184.07M USD | 23.07 | $1.95 0.06 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $67.4 2.14 USD |
+0.6
|
$5.78B 183.62M USD | $7.02K 222.9 USD | $66.9 2.13 USD | $67.4 2.14 USD | $5.78B 183.62M USD | 46.48 | $1.45 0.05 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $46.9 1.49 USD |
+1.19
|
$5.76B 183M USD | $67.14K 2.13K USD | $46.15 1.47 USD | $47 1.49 USD | $5.76B 183M USD | 15.52 | $3.02 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.9 1.68 USD |
+1.73
|
$5.75B 182.67M USD | $455.52K 14.47K USD | $52.6 1.67 USD | $53.8 1.71 USD | $5.75B 182.67M USD | 11.65 | $4.54 0.14 USD | |
| Qualipoly Chemical Corp. 4722.TW | $57.1 1.81 USD |
+2.15
|
$5.73B 182M USD | $1.45M 46.08K USD | $56.8 1.8 USD | $58.8 1.87 USD | $5.73B 182M USD | 25.60 | $2.23 0.07 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.35 0.9 USD |
-0.18
|
$5.72B 181.61M USD | $57K 1.81K USD | $28.35 0.9 USD | $28.6 0.91 USD | $5.72B 181.61M USD | 9.77 | $2.9 0.09 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.4 1 USD |
+0.48
|
$5.69B 180.73M USD | $39.19K 1.25K USD | $31.3 0.99 USD | $31.4 1 USD | $5.69B 180.73M USD | 18.69 | $1.68 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.8 1.07 USD |
-1.74
|
$5.69B 180.7M USD | $13.49M 428.56K USD | $33.75 1.07 USD | $35.2 1.12 USD | $5.69B 180.7M USD | 9.38 | $3.6 0.11 USD | |
| Shuttle Inc. 2405.TW | $16.55 0.53 USD |
+1.22
|
$5.68B 180.6M USD | $321.07K 10.2K USD | $16.35 0.52 USD | $16.55 0.53 USD | $5.68B 180.6M USD | 551.66 | $0.03 0.0009 USD | |
| Spirox Corporation 3055.TW | $50.5 1.6 USD |
+1.71
|
$5.67B 180.21M USD | $34.05K 1.08K USD | $50.5 1.6 USD | $50.5 1.6 USD | $5.67B 180.21M USD | 0 | -$2.23 -0.07 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.7 0.4 USD |
+0.39
|
$5.61B 178.18M USD | $71.02K 2.26K USD | $12.7 0.4 USD | $12.85 0.41 USD | $5.61B 178.18M USD | 84.66 | $0.15 0.004 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.85 0.98 USD |
-0.16
|
$5.61B 178.18M USD | $441.81K 14.04K USD | $30.5 0.97 USD | $31.35 1 USD | $5.61B 178.18M USD | 17.72 | $1.74 0.06 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.6 0.4 USD |
+0.8
|
$5.61B 178.17M USD | $11.44K 363.57 USD | $12.45 0.4 USD | $12.6 0.4 USD | $5.61B 178.17M USD | 22.10 | $0.57 0.02 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $22 0.7 USD |
+0.92
|
$5.61B 178.14M USD | $131.53K 4.18K USD | $21.8 0.69 USD | $22.05 0.7 USD | $5.61B 178.14M USD | 0 | -$3.56 -0.1 USD | |
| Lucky Cement Co. 1108.TW | $13.8 0.44 USD |
+0.36
|
$5.59B 177.48M USD | $1K 31.78 USD | $13.8 0.44 USD | $13.8 0.44 USD | $5.59B 177.48M USD | 11.31 | $1.22 0.04 USD | |
| HannsTouch Holdings Company 3049.TW | $6.95 0.22 USD |
+1.46
|
$5.57B 177.11M USD | $859.98K 27.33K USD | $6.85 0.22 USD | $7.01 0.22 USD | $5.57B 177.11M USD | 0 | -$1.1 -0.03 USD | |
| AGV Products Corporation 1217.TW | $11.25 0.36 USD |
0
|
$5.56B 176.77M USD | $868.75K 27.6K USD | $11.15 0.35 USD | $11.3 0.36 USD | $5.56B 176.77M USD | 19.39 | $0.58 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $15.75 0.5 USD |
0
|
$5.55B 176.32M USD | $19K 603.73 USD | $15.65 0.5 USD | $15.75 0.5 USD | $5.55B 176.32M USD | 8.20 | $1.92 0.06 USD | |
| Fittech Co., Ltd. 6706.TW | $70.2 2.23 USD |
+2.78
|
$5.52B 175.28M USD | $571.25K 18.15K USD | $68.5 2.18 USD | $70.8 2.25 USD | $5.52B 175.28M USD | 0 | -$4.29 -0.1 USD | |
| Fortune Information Systems Corp 2468.TW | $77.2 2.45 USD |
+6.04
|
$5.51B 175.15M USD | $6.77M 215.21K USD | $73.9 2.35 USD | $77.3 2.46 USD | $5.51B 175.15M USD | 81.26 | $0.95 0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $99.8 3.17 USD |
0
|
$5.38B 170.95M USD | $6 0.19 USD | $96.2 3.06 USD | $102 3.24 USD | $5.38B 170.95M USD | 30.24 | $3.3 0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $85.1 2.7 USD |
+3.78
|
$5.29B 168.17M USD | $282.47K 8.98K USD | $83.5 2.65 USD | $85.4 2.71 USD | $5.29B 168.17M USD | 13.19 | $6.45 0.2 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.25 0.2 USD |
+0.81
|
$5.27B 167.52M USD | $126.49K 4.02K USD | $6.2 0.2 USD | $6.26 0.2 USD | $5.27B 167.52M USD | 156.25 | $0.04 0.001 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.2 0.2 USD |
-1.43
|
$5.24B 166.62M USD | $454.17K 14.43K USD | $6.2 0.2 USD | $6.33 0.2 USD | $5.24B 166.62M USD | 0 | -$0.35 -0.01 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $33 1.05 USD |
+0.61
|
$5.24B 166.56M USD | $10K 317.75 USD | $32.95 1.05 USD | $33.25 1.06 USD | $5.24B 166.56M USD | 11.61 | $2.84 0.09 USD | |
| Hocheng Corporation 1810.TW | $17.2 0.55 USD |
-0.58
|
$5.21B 165.45M USD | $213.17K 6.77K USD | $17.15 0.54 USD | $17.35 0.55 USD | $5.21B 165.45M USD | 90.52 | $0.19 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $28.85 0.92 USD |
+1.76
|
$5.21B 165.43M USD | $181.68K 5.77K USD | $28.7 0.91 USD | $29 0.92 USD | $5.21B 165.43M USD | 32.05 | $0.9 0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.8 0.44 USD |
+1.84
|
$5.17B 164.19M USD | $129.63K 4.12K USD | $13.6 0.43 USD | $13.85 0.44 USD | $5.17B 164.19M USD | 0 | -$0.71 -0.02 USD | |
| Young Optics Inc. 3504.TW | $45.25 1.44 USD |
+2.93
|
$5.16B 164M USD | $171.55K 5.45K USD | $44.3 1.41 USD | $45.75 1.45 USD | $5.16B 164M USD | 0 | -$2.17 -0.06 USD | |
| Sunspring Metal Corporation 2062.TW | $25.8 0.82 USD |
+1.17
|
$5.16B 163.96M USD | $106.02K 3.37K USD | $25.75 0.82 USD | $25.95 0.82 USD | $5.16B 163.96M USD | 9.55 | $2.7 0.09 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
+2.78
|
$5.13B 162.92M USD | $123.82K 3.93K USD | $36.2 1.15 USD | $37 1.18 USD | $5.13B 162.92M USD | 11.56 | $3.2 0.1 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.7 0.47 USD |
-0.68
|
$5.12B 162.53M USD | $1.39M 44.31K USD | $14.65 0.47 USD | $15.05 0.48 USD | $5.12B 162.53M USD | 0 | -$0.77 -0.02 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $92.3 2.93 USD |
+0.33
|
$5.11B 162.4M USD | $7.49K 237.87 USD | $92.2 2.93 USD | $92.3 2.93 USD | $5.11B 162.4M USD | 13.65 | $6.76 0.21 USD | |
| FDC International Hotels Corporation 2748.TW | $48.2 1.53 USD |
+0.63
|
$5.1B 162.01M USD | $16K 508.44 USD | $47.9 1.52 USD | $48.2 1.53 USD | $5.1B 162.01M USD | 15.39 | $3.13 0.1 USD | |
| Coremax Corporation 4739.TW | $43.5 1.38 USD |
+0.23
|
$5.09B 161.62M USD | $17.01K 540.5 USD | $43.35 1.38 USD | $43.6 1.39 USD | $5.09B 161.62M USD | 31.29 | $1.39 0.04 USD | |
| Yusin Holding Corp. 4557.TW | $106 3.37 USD |
+1.44
|
$5.09B 161.58M USD | $10.01K 318.1 USD | $105.5 3.35 USD | $106.5 3.38 USD | $5.09B 161.58M USD | 10.71 | $9.89 0.31 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.41 0.3 USD |
+0.32
|
$5B 158.98M USD | $296.11K 9.41K USD | $9.37 0.3 USD | $9.47 0.3 USD | $5B 158.98M USD | 941.00 | $0.01 0.0003 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.2 2.96 USD |
0
|
$4.99B 158.45M USD | $188.48K 5.99K USD | $92.5 2.94 USD | $94.2 2.99 USD | $4.99B 158.45M USD | 12.89 | $7.23 0.23 USD | |
| Apex International Co., Ltd. 4927.TW | $22.6 0.72 USD |
+0.67
|
$4.97B 157.94M USD | $313.08K 9.95K USD | $22.4 0.71 USD | $22.9 0.73 USD | $4.97B 157.94M USD | 0 | -$9.21 -0.2 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.05 0.8 USD |
+0.6
|
$4.93B 156.66M USD | $557.3K 17.71K USD | $24.9 0.79 USD | $25.3 0.8 USD | $4.93B 156.66M USD | 18.69 | $1.34 0.04 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $68.1 2.16 USD |
+1.19
|
$4.86B 154.58M USD | $19.23K 610.98 USD | $67.4 2.14 USD | $68.7 2.18 USD | $4.86B 154.58M USD | 13.75 | $4.95 0.16 USD | |
| Eastern Media International Corporation 2614.TW | $16.2 0.51 USD |
+0.62
|
$4.86B 154.55M USD | $32.02K 1.02K USD | $16.15 0.51 USD | $16.2 0.51 USD | $4.86B 154.55M USD | 13.06 | $1.24 0.04 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36 1.14 USD |
+2.27
|
$4.86B 154.32M USD | $395.28K 12.56K USD | $35.5 1.13 USD | $36.3 1.15 USD | $4.86B 154.32M USD | 0 | -$0.39 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.95 0.54 USD |
+0.89
|
$4.78B 151.8M USD | $4.02K 127.7 USD | $16.95 0.54 USD | $17 0.54 USD | $4.78B 151.8M USD | 10.52 | $1.61 0.05 USD | |
| Optimax Technology Corporation 3051.TW | $28.95 0.92 USD |
+0.35
|
$4.78B 151.78M USD | $491.47K 15.62K USD | $28.75 0.91 USD | $29.6 0.94 USD | $4.78B 151.78M USD | 14.40 | $2.01 0.06 USD | |
| AMPACS Corporation 6743.TW | $32.35 1.03 USD |
+3.85
|
$4.77B 151.62M USD | $44.11K 1.4K USD | $31.3 0.99 USD | $32.5 1.03 USD | $4.77B 151.62M USD | 15.40 | $2.1 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9 0.29 USD |
+0.9
|
$4.75B 150.96M USD | $124.3K 3.95K USD | $8.94 0.28 USD | $9.12 0.29 USD | $4.75B 150.96M USD | 0 | -$0.72 -0.02 USD | |
| Tyntek Corporation 2426.TW | $15.8 0.5 USD |
+2.93
|
$4.75B 150.93M USD | $610.09K 19.39K USD | $15.45 0.49 USD | $15.8 0.5 USD | $4.75B 150.93M USD | 75.23 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.2 1.47 USD |
+0.98
|
$4.71B 149.8M USD | $25K 794.38 USD | $46 1.46 USD | $46.2 1.47 USD | $4.71B 149.8M USD | 18.40 | $2.51 0.08 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.75 0.44 USD |
+1.1
|
$4.69B 149.09M USD | $510.02K 16.21K USD | $13.6 0.43 USD | $13.75 0.44 USD | $4.69B 149.09M USD | 25.94 | $0.53 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.7 0.37 USD |
+1.74
|
$4.65B 147.81M USD | $220.99K 7.02K USD | $11.55 0.37 USD | $11.7 0.37 USD | $4.65B 147.81M USD | 0 | -$0.56 -0.01 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.5 0.78 USD |
0
|
$4.64B 147.52M USD | $315.92K 10.04K USD | $24.45 0.78 USD | $24.95 0.79 USD | $4.64B 147.52M USD | 12.00 | $2.04 0.06 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.65 0.66 USD |
+9.84
|
$4.59B 145.88M USD | $4.18M 132.94K USD | $19.15 0.61 USD | $20.65 0.66 USD | $4.59B 145.88M USD | 41.29 | $0.5 0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.76 0.21 USD |
0
|
$4.57B 145.3M USD | $25K 794.41 USD | $6.76 0.21 USD | $6.78 0.22 USD | $4.57B 145.3M USD | 0 | -$0.41 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.2 1.79 USD |
-0.18
|
$4.53B 143.94M USD | $109.98K 3.49K USD | $56 1.78 USD | $57 1.81 USD | $4.53B 143.94M USD | 15.02 | $3.74 0.12 USD | |
| Abonmax Co., Ltd 2429.TW | $52.9 1.68 USD |
+9.98
|
$4.52B 143.72M USD | $1.94M 61.77K USD | $51.4 1.63 USD | $52.9 1.68 USD | $4.52B 143.72M USD | 0 | -$2.17 -0.06 USD | |
| New Asia Construction & Development Corp. 2516.TW | $19.85 0.63 USD |
0
|
$4.49B 142.72M USD | $2.33M 74.16K USD | $19.1 0.61 USD | $20.2 0.64 USD | $4.49B 142.72M USD | 20.46 | $0.97 0.03 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.9 0.35 USD |
+0.92
|
$4.46B 141.87M USD | $313.31K 9.96K USD | $10.8 0.34 USD | $10.95 0.35 USD | $4.46B 141.87M USD | 9.64 | $1.13 0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $41 1.3 USD |
+4.19
|
$4.46B 141.76M USD | $235.32K 7.48K USD | $39.9 1.27 USD | $41.05 1.3 USD | $4.46B 141.76M USD | 18.22 | $2.25 0.07 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.65 0.78 USD |
+2.07
|
$4.38B 139.29M USD | $49.31K 1.57K USD | $23.95 0.76 USD | $24.65 0.78 USD | $4.38B 139.29M USD | 10.40 | $2.37 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46.35 1.47 USD |
+0.98
|
$4.38B 139.13M USD | $865.57K 27.5K USD | $45.85 1.46 USD | $46.95 1.49 USD | $4.38B 139.13M USD | 463.49 | $0.1 0.003 USD | |
| Gigastorage Corporation 2406.TW | $12.45 0.4 USD |
+0.4
|
$4.37B 138.82M USD | $219.79K 6.98K USD | $12.3 0.39 USD | $12.55 0.4 USD | $4.37B 138.82M USD | 0 | -$0.86 -0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.11 0.26 USD |
+0.12
|
$4.3B 136.75M USD | $171.37K 5.45K USD | $8.09 0.26 USD | $8.19 0.26 USD | $4.3B 136.75M USD | 0 | -$2.04 -0.06 USD | |
| Auden Techno Corp. 3138.TW | $85 2.7 USD |
+5.72
|
$4.28B 135.88M USD | $373.03K 11.85K USD | $80.2 2.55 USD | $86 2.73 USD | $4.28B 135.88M USD | 27.96 | $3.04 0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $48.7 1.55 USD |
+1.46
|
$4.26B 135.34M USD | $55.54K 1.76K USD | $48.05 1.53 USD | $48.9 1.55 USD | $4.26B 135.34M USD | 16.28 | $2.99 0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.15 0.42 USD |
+0.38
|
$4.24B 134.85M USD | $474.5K 15.08K USD | $13.1 0.42 USD | $13.3 0.42 USD | $4.24B 134.85M USD | 26.30 | $0.5 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29 0.92 USD |
+1.75
|
$4.24B 134.68M USD | $227.13K 7.22K USD | $28.65 0.91 USD | $29.15 0.93 USD | $4.24B 134.68M USD | 9.60 | $3.02 0.1 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.85 0.34 USD |
-2.68
|
$4.21B 133.85M USD | $575.8K 18.3K USD | $10.85 0.34 USD | $11.25 0.36 USD | $4.21B 133.85M USD | 35.00 | $0.31 0.009 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.1 0.77 USD |
-0.82
|
$4.2B 133.53M USD | $283.61K 9.01K USD | $23.75 0.75 USD | $24.15 0.77 USD | $4.2B 133.53M USD | 0 | -$0.75 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.2 0.64 USD |
+1.76
|
$4.2B 133.41M USD | $94.02K 2.99K USD | $20.1 0.64 USD | $20.25 0.64 USD | $4.2B 133.41M USD | 48.09 | $0.42 0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.78 0.31 USD |
+0.1
|
$4.18B 132.8M USD | $125.26K 3.98K USD | $9.74 0.31 USD | $9.9 0.31 USD | $4.18B 132.8M USD | 34.92 | $0.28 0.008 USD | |
| Mosa Industrial Corporation 4564.TW | $17.85 0.57 USD |
-0.28
|
$4.16B 132.03M USD | $44.65K 1.42K USD | $17.85 0.57 USD | $18.15 0.58 USD | $4.16B 132.03M USD | 0 | -$1.7 -0.05 USD | |
| GeoVision Inc. 3356.TW | $58.3 1.85 USD |
+10
|
$4.15B 131.8M USD | $3.92M 124.6K USD | $53.7 1.71 USD | $58.3 1.85 USD | $4.15B 131.8M USD | 8.11 | $7.18 0.23 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.95 0.48 USD |
+0.34
|
$4.14B 131.66M USD | $114.02K 3.62K USD | $14.8 0.47 USD | $15.05 0.48 USD | $4.14B 131.66M USD | 22.65 | $0.66 0.02 USD | |
| Aero Win Technology Corporation 8222.TW | $59.8 1.9 USD |
-0.66
|
$4.13B 131.17M USD | $62.6M 1.99M USD | $59.3 1.88 USD | $65.6 2.08 USD | $4.13B 131.17M USD | 40.40 | $1.48 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||