صفحة النتائج 6 منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (28)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (18)
- أسواق رأس المال (5)
- التأمين - الحياة (11)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (19)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Computer Co., Ltd. 2414.TW | $40.1 1.27 USD |
-2.08
|
$6.62B 210.45M USD | $242.53K 7.71K USD | $39.95 1.27 USD | $40.8 1.3 USD | $6.62B 210.45M USD | 14.11 | $2.84 0.09 USD | |
| SciVision Biotech Inc. 1786.TW | $91.5 2.91 USD |
-2.35
|
$6.61B 209.89M USD | $936.78K 29.77K USD | $90.3 2.87 USD | $92.9 2.95 USD | $6.61B 209.89M USD | 27.23 | $3.36 0.11 USD | |
| Eastech Holding Limited 5225.TW | $84.1 2.67 USD |
-1.98
|
$6.56B 208.34M USD | $261.28K 8.3K USD | $84.1 2.67 USD | $85.7 2.72 USD | $6.56B 208.34M USD | 6.85 | $12.26 0.39 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.75 0.75 USD |
-2.66
|
$6.52B 207.03M USD | $1.01M 31.99K USD | $23.7 0.75 USD | $24.35 0.77 USD | $6.52B 207.03M USD | 10.89 | $2.18 0.07 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.7 1.8 USD |
-3.57
|
$6.51B 206.91M USD | $623.83K 19.82K USD | $56.7 1.8 USD | $58.5 1.86 USD | $6.51B 206.91M USD | 31.15 | $1.82 0.06 USD | |
| Spirox Corporation 3055.TW | $55.5 1.76 USD |
-2.29
|
$6.48B 205.79M USD | $249.27K 7.92K USD | $55.5 1.76 USD | $57.3 1.82 USD | $6.48B 205.79M USD | 0 | -$1.94 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $29.35 0.93 USD |
-3.14
|
$6.47B 205.71M USD | $876.99K 27.87K USD | $29.35 0.93 USD | $30.05 0.95 USD | $6.47B 205.71M USD | 0 | -$6.36 -0.2 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.1 1.08 USD |
-3.54
|
$6.46B 205.32M USD | $64.49M 2.05M USD | $33.7 1.07 USD | $36.4 1.16 USD | $6.46B 205.32M USD | 13.63 | $2.5 0.08 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.55 1.38 USD |
-2.13
|
$6.45B 205.1M USD | $75.64K 2.4K USD | $43 1.37 USD | $44.35 1.41 USD | $6.45B 205.1M USD | 18.07 | $2.41 0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $163 5.18 USD |
-1.21
|
$6.43B 204.47M USD | $784.79K 24.94K USD | $163 5.18 USD | $169.5 5.39 USD | $6.43B 204.47M USD | 26.46 | $6.16 0.2 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $75 2.38 USD |
-1.83
|
$6.43B 204.33M USD | $196.22K 6.24K USD | $75 2.38 USD | $77 2.45 USD | $6.43B 204.33M USD | 59.05 | $1.27 0.04 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44 1.4 USD |
-2.22
|
$6.42B 204.09M USD | $242.37K 7.7K USD | $43.8 1.39 USD | $44.6 1.42 USD | $6.42B 204.09M USD | 14.71 | $2.99 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.65 0.4 USD |
-3.07
|
$6.4B 203.29M USD | $1.23M 38.97K USD | $12.65 0.4 USD | $12.95 0.41 USD | $6.4B 203.29M USD | 74.41 | $0.17 0.005 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.8 1.8 USD |
-2.74
|
$6.35B 201.67M USD | $349.58K 11.11K USD | $56.8 1.8 USD | $58.2 1.85 USD | $6.35B 201.67M USD | 11.63 | $4.88 0.16 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.25 0.52 USD |
+0.31
|
$6.33B 201M USD | $1.19M 37.95K USD | $16.2 0.51 USD | $16.65 0.53 USD | $6.33B 201M USD | 0 | -$0.6 -0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.35 0.71 USD |
-3.04
|
$6.31B 200.35M USD | $1.1M 34.97K USD | $22.35 0.71 USD | $22.95 0.73 USD | $6.31B 200.35M USD | 11.11 | $2.01 0.06 USD | |
| Team Group Inc. 4967.TW | $71.3 2.27 USD |
-3.12
|
$6.25B 198.7M USD | $882.31K 28.04K USD | $71.2 2.26 USD | $73.3 2.33 USD | $6.25B 198.7M USD | 19.86 | $3.59 0.11 USD | |
| Abonmax Co., Ltd 2429.TW | $71.3 2.27 USD |
-1.66
|
$6.2B 196.97M USD | $8.33M 264.55K USD | $70.2 2.23 USD | $73.4 2.33 USD | $6.2B 196.97M USD | 0 | -$2.02 -0.06 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17 0.54 USD |
-1.73
|
$6.2B 196.86M USD | $273.21K 8.68K USD | $16.7 0.53 USD | $17.45 0.55 USD | $6.2B 196.86M USD | 8.33 | $2.04 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38 1.21 USD |
+0.26
|
$6.04B 191.8M USD | $592.11K 18.81K USD | $37.55 1.19 USD | $38.65 1.23 USD | $6.04B 191.8M USD | 12.50 | $3.04 0.1 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
-0.33
|
$6.03B 191.62M USD | $94.49K 3K USD | $14.85 0.47 USD | $14.95 0.48 USD | $6.03B 191.62M USD | 12.01 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
0
|
$6.01B 191.09M USD | $613.22K 19.49K USD | $10.1 0.32 USD | $10.4 0.33 USD | $6.01B 191.09M USD | 0 | -$1.63 -0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.35 0.49 USD |
-3.76
|
$5.97B 189.77M USD | $1.86M 59.13K USD | $15.3 0.49 USD | $15.95 0.51 USD | $5.97B 189.77M USD | 0 | -$0.89 -0.02 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58 1.84 USD |
-2.36
|
$5.94B 188.75M USD | $1.58M 50.32K USD | $58 1.84 USD | $60.2 1.91 USD | $5.94B 188.75M USD | 19.20 | $3.02 0.1 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.65 1.04 USD |
+0.46
|
$5.91B 187.93M USD | $159.31K 5.06K USD | $32.3 1.03 USD | $32.75 1.04 USD | $5.91B 187.93M USD | 19.31 | $1.69 0.05 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.35 0.84 USD |
0
|
$5.89B 187.22M USD | $106.23K 3.38K USD | $26.1 0.83 USD | $26.45 0.84 USD | $5.89B 187.22M USD | 6.98 | $3.77 0.12 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.85 0.38 USD |
-2.87
|
$5.83B 185.36M USD | $3.75M 119.12K USD | $11.7 0.37 USD | $12.15 0.39 USD | $5.83B 185.36M USD | 59.25 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32 1.02 USD |
-3.61
|
$5.77B 183.49M USD | $619.68K 19.69K USD | $32 1.02 USD | $33.3 1.06 USD | $5.77B 183.49M USD | 29.09 | $1.1 0.03 USD | |
| Shuttle Inc. 2405.TW | $16.25 0.52 USD |
-3.27
|
$5.77B 183.33M USD | $3.06M 97.08K USD | $16.2 0.51 USD | $16.65 0.53 USD | $5.77B 183.33M USD | 0 | -$0.03 -0.0009 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.2 1.09 USD |
-3.25
|
$5.74B 182.43M USD | $241.2K 7.66K USD | $34.2 1.09 USD | $35 1.11 USD | $5.74B 182.43M USD | 34.89 | $0.98 0.03 USD | |
| Coremax Corporation 4739.TW | $47.3 1.5 USD |
-3.57
|
$5.74B 182.25M USD | $241.28K 7.67K USD | $47.3 1.5 USD | $48.8 1.55 USD | $5.74B 182.25M USD | 67.57 | $0.7 0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.64 0.08 USD |
-1.86
|
$5.66B 179.8M USD | $613K 19.48K USD | $2.63 0.08 USD | $2.68 0.09 USD | $5.66B 179.8M USD | 0 | -$0.17 -0.005 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.45 0.4 USD |
-1.97
|
$5.65B 179.59M USD | $383.86K 12.2K USD | $12.45 0.4 USD | $12.65 0.4 USD | $5.65B 179.59M USD | 44.46 | $0.28 0.008 USD | |
| Answer Technology Co., Ltd. 3528.TW | $81 2.57 USD |
-4.03
|
$5.62B 178.68M USD | $1.65M 52.28K USD | $81 2.57 USD | $84.3 2.68 USD | $5.62B 178.68M USD | 15.97 | $5.07 0.16 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17 0.54 USD |
-1.73
|
$5.61B 178.12M USD | $64.83K 2.06K USD | $16.85 0.54 USD | $17.1 0.54 USD | $5.61B 178.12M USD | 29.31 | $0.58 0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.35 0.9 USD |
-1.73
|
$5.59B 177.73M USD | $6.28M 199.51K USD | $28.35 0.9 USD | $29.7 0.94 USD | $5.59B 177.73M USD | 21.00 | $1.35 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $51.8 1.65 USD |
+1.77
|
$5.48B 174.11M USD | $143.9K 4.57K USD | $50.1 1.59 USD | $51.8 1.65 USD | $5.48B 174.11M USD | 18.11 | $2.86 0.09 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $26.9 0.85 USD |
-1.65
|
$5.42B 172.32M USD | $711.82K 22.62K USD | $26.8 0.85 USD | $27.35 0.87 USD | $5.42B 172.32M USD | 10.93 | $2.46 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $68.6 2.18 USD |
-3.79
|
$5.39B 171.26M USD | $1.65M 52.27K USD | $68.2 2.17 USD | $71 2.26 USD | $5.39B 171.26M USD | 0 | -$3.52 -0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.2 0.39 USD |
-2.01
|
$5.39B 171.17M USD | $589.83K 18.74K USD | $12.15 0.39 USD | $12.35 0.39 USD | $5.39B 171.17M USD | 122.00 | $0.1 0.003 USD | |
| Sunty Development Co., LTD 3266.TW | $15.05 0.48 USD |
-1.31
|
$5.37B 170.72M USD | $70K 2.22K USD | $15.05 0.48 USD | $15.2 0.48 USD | $5.37B 170.72M USD | 9.83 | $1.53 0.05 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $61 1.94 USD |
+0.83
|
$5.34B 169.69M USD | $3.55M 112.78K USD | $58.5 1.86 USD | $61 1.94 USD | $5.34B 169.69M USD | 0 | -$0.23 -0.007 USD | |
| Young Optics Inc. 3504.TW | $45 1.43 USD |
-3.43
|
$5.32B 168.89M USD | $363.11K 11.54K USD | $45 1.43 USD | $46.2 1.47 USD | $5.32B 168.89M USD | 0 | -$0.12 -0.003 USD | |
| AGV Products Corporation 1217.TW | $10.7 0.34 USD |
-0.93
|
$5.29B 168.13M USD | $695.14K 22.09K USD | $10.65 0.34 USD | $10.8 0.34 USD | $5.29B 168.13M USD | 46.52 | $0.23 0.007 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82 2.61 USD |
-3.53
|
$5.29B 167.98M USD | $228.3K 7.25K USD | $81.3 2.58 USD | $84.5 2.69 USD | $5.29B 167.98M USD | 12.63 | $6.49 0.21 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.75 1.33 USD |
-2.79
|
$5.27B 167.59M USD | $295.65K 9.39K USD | $41.7 1.33 USD | $43 1.37 USD | $5.27B 167.59M USD | 13.38 | $3.12 0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.19 0.2 USD |
-2.83
|
$5.23B 166.33M USD | $126.95K 4.03K USD | $6.19 0.2 USD | $6.36 0.2 USD | $5.23B 166.33M USD | 0 | -$2.32 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.2 2.33 USD |
-2.53
|
$5.23B 166.15M USD | $336.59K 10.7K USD | $73.2 2.33 USD | $74.5 2.37 USD | $5.23B 166.15M USD | 15.41 | $4.75 0.15 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.85 0.41 USD |
-2.28
|
$5.22B 165.75M USD | $1.84M 58.4K USD | $12.85 0.41 USD | $13.1 0.42 USD | $5.22B 165.75M USD | 10.70 | $1.2 0.04 USD | |
| Leadtek Research Inc. 2465.TW | $60.3 1.92 USD |
-2.9
|
$5.21B 165.65M USD | $396.92K 12.61K USD | $59.7 1.9 USD | $61 1.94 USD | $5.21B 165.65M USD | 0 | -$3.9 -0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.29 0.2 USD |
-3.08
|
$5.21B 165.39M USD | $1.19M 37.87K USD | $6.27 0.2 USD | $6.49 0.21 USD | $5.21B 165.39M USD | 0 | -$1.02 -0.03 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.17 0.2 USD |
+0.16
|
$5.2B 165.38M USD | $950.71K 30.21K USD | $6.07 0.19 USD | $6.17 0.2 USD | $5.2B 165.38M USD | 0 | -$0.16 -0.005 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.5 1.19 USD |
-2.72
|
$5.2B 165.25M USD | $379.29K 12.05K USD | $37.5 1.19 USD | $38.3 1.22 USD | $5.2B 165.25M USD | 0 | -$0.53 -0.01 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.6 0.91 USD |
-2.22
|
$5.19B 164.92M USD | $322.25K 10.24K USD | $28.5 0.91 USD | $29.05 0.92 USD | $5.19B 164.92M USD | 59.58 | $0.48 0.02 USD | |
| Basso Industry Corp. 1527.TW | $37.4 1.19 USD |
-0.8
|
$5.18B 164.68M USD | $189.91K 6.03K USD | $37.1 1.18 USD | $37.55 1.19 USD | $5.18B 164.68M USD | 12.34 | $3.03 0.1 USD | |
| Eastern Media International Corporation 2614.TW | $16.7 0.53 USD |
-2.91
|
$5.16B 164.09M USD | $582.9K 18.52K USD | $16.7 0.53 USD | $17.1 0.54 USD | $5.16B 164.09M USD | 11.43 | $1.46 0.05 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.7 1.52 USD |
+0.32
|
$5.11B 162.35M USD | $497.85K 15.82K USD | $47.2 1.5 USD | $48.2 1.53 USD | $5.11B 162.35M USD | 0 | -$1.89 -0.06 USD | |
| B'in Live Co., Ltd. 6625.TW | $88.1 2.8 USD |
0
|
$5.11B 162.29M USD | $245.12K 7.79K USD | $86.8 2.76 USD | $88.1 2.8 USD | $5.11B 162.29M USD | 17.61 | $5 0.16 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.6 2.97 USD |
-1.16
|
$5.07B 161.01M USD | $87.2K 2.77K USD | $92.6 2.94 USD | $94.8 3.01 USD | $5.07B 161.01M USD | 11.87 | $7.88 0.25 USD | |
| Sunspring Metal Corporation 2062.TW | $24.65 0.78 USD |
-2.38
|
$5.05B 160.46M USD | $322.78K 10.26K USD | $24.65 0.78 USD | $25.05 0.8 USD | $5.05B 160.46M USD | 11.62 | $2.12 0.07 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.02 0.19 USD |
-0.66
|
$5B 158.82M USD | $892.42K 28.36K USD | $6.01 0.19 USD | $6.08 0.19 USD | $5B 158.82M USD | 0 | -$0.44 -0.01 USD | |
| Apex International Co., Ltd. 4927.TW | $21.7 0.69 USD |
-3.98
|
$4.97B 157.94M USD | $1.29M 40.91K USD | $21.65 0.69 USD | $22.35 0.71 USD | $4.97B 157.94M USD | 0 | -$8.69 -0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.4 1.98 USD |
-6.17
|
$4.96B 157.76M USD | $2.7M 85.73K USD | $62.3 1.98 USD | $66 2.1 USD | $4.96B 157.76M USD | 28.49 | $2.19 0.07 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.5 0.46 USD |
-1.69
|
$4.95B 157.22M USD | $318.04K 10.11K USD | $14.5 0.46 USD | $14.85 0.47 USD | $4.95B 157.22M USD | 29.59 | $0.49 0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60.8 1.93 USD |
-1.46
|
$4.92B 156.23M USD | $243.61K 7.74K USD | $60.7 1.93 USD | $62.1 1.97 USD | $4.92B 156.23M USD | 18.65 | $3.26 0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $93.4 2.97 USD |
+0.43
|
$4.9B 155.77M USD | $83.4K 2.65K USD | $91.5 2.91 USD | $94.4 3 USD | $4.9B 155.77M USD | 23.76 | $3.93 0.12 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14 0.44 USD |
-1.41
|
$4.86B 154.41M USD | $3.66M 116.18K USD | $14 0.44 USD | $14.4 0.46 USD | $4.86B 154.41M USD | 0 | -$0.81 -0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.2 0.55 USD |
-0.58
|
$4.83B 153.56M USD | $186.49K 5.93K USD | $17.2 0.55 USD | $17.3 0.55 USD | $4.83B 153.56M USD | 11.54 | $1.49 0.05 USD | |
| Hocheng Corporation 1810.TW | $15.95 0.51 USD |
-1.54
|
$4.81B 152.99M USD | $4.1M 130.26K USD | $15.95 0.51 USD | $17.15 0.54 USD | $4.81B 152.99M USD | 99.68 | $0.16 0.005 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
-2.5
|
$4.81B 152.84M USD | $684.39K 21.75K USD | $15.6 0.5 USD | $15.85 0.5 USD | $4.81B 152.84M USD | 65.00 | $0.24 0.007 USD | |
| Fortune Information Systems Corp 2468.TW | $67.4 2.14 USD |
-1.17
|
$4.77B 151.61M USD | $54.4M 1.73M USD | $65.4 2.08 USD | $70.7 2.25 USD | $4.77B 151.61M USD | 71.70 | $0.94 0.03 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.75 0.91 USD |
-2.21
|
$4.75B 151.02M USD | $1.61M 51.15K USD | $28.7 0.91 USD | $29.35 0.93 USD | $4.75B 151.02M USD | 8.07 | $3.56 0.11 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.6 1.67 USD |
-3.13
|
$4.71B 149.81M USD | $404.24K 12.84K USD | $52.6 1.67 USD | $54.2 1.72 USD | $4.71B 149.81M USD | 19.26 | $2.73 0.09 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-1.4
|
$4.68B 148.68M USD | $64.85K 2.06K USD | $42 1.33 USD | $43 1.37 USD | $4.68B 148.68M USD | 20.38 | $2.08 0.07 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.78 0.28 USD |
-1.57
|
$4.67B 148.33M USD | $433.33K 13.77K USD | $8.74 0.28 USD | $8.9 0.28 USD | $4.67B 148.33M USD | 0 | -$0.35 -0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.25 1.56 USD |
-0.51
|
$4.62B 146.77M USD | $9.86M 313.15K USD | $48.4 1.54 USD | $50.6 1.61 USD | $4.62B 146.77M USD | 4925.00 | $0.01 0.0003 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.77 0.22 USD |
-0.29
|
$4.57B 145.1M USD | $763.93K 24.27K USD | $6.57 0.21 USD | $6.85 0.22 USD | $4.57B 145.1M USD | 0 | -$0.37 -0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.75 1.42 USD |
+0.11
|
$4.57B 145.1M USD | $79.51K 2.53K USD | $43.75 1.39 USD | $44.75 1.42 USD | $4.57B 145.1M USD | 18.72 | $2.39 0.08 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $32.2 1.02 USD |
+1.58
|
$4.55B 144.65M USD | $1.79M 57.02K USD | $31.3 0.99 USD | $32.4 1.03 USD | $4.55B 144.65M USD | 19.63 | $1.64 0.05 USD | |
| Optimax Technology Corporation 3051.TW | $26.7 0.85 USD |
-2.38
|
$4.51B 143.39M USD | $496.95K 15.79K USD | $26.65 0.85 USD | $27.15 0.86 USD | $4.51B 143.39M USD | 14.83 | $1.8 0.06 USD | |
| AMPACS Corporation 6743.TW | $30.5 0.97 USD |
-1.61
|
$4.5B 142.95M USD | $203.56K 6.47K USD | $30.5 0.97 USD | $32.3 1.03 USD | $4.5B 142.95M USD | 14.80 | $2.06 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.4 0.81 USD |
-2.31
|
$4.43B 140.74M USD | $599.84K 19.06K USD | $25.35 0.81 USD | $26.05 0.83 USD | $4.43B 140.74M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $59.1 1.88 USD |
+0.51
|
$4.41B 140.15M USD | $1.19M 37.77K USD | $58.3 1.85 USD | $59.7 1.9 USD | $4.41B 140.15M USD | 32.29 | $1.83 0.06 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.35 0.9 USD |
-3.41
|
$4.4B 139.71M USD | $1.72M 54.76K USD | $28.35 0.9 USD | $29.35 0.93 USD | $4.4B 139.71M USD | 2835.00 | $0.01 0.0003 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.15 1.24 USD |
-3.09
|
$4.39B 139.5M USD | $1.09M 34.64K USD | $39.05 1.24 USD | $40 1.27 USD | $4.39B 139.5M USD | 0 | -$3.95 -0.1 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.05 0.61 USD |
-1.55
|
$4.3B 136.69M USD | $1.77M 56.13K USD | $19 0.6 USD | $19.5 0.62 USD | $4.3B 136.69M USD | 19.43 | $0.98 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.05 0.35 USD |
-1.78
|
$4.27B 135.71M USD | $1.15M 36.56K USD | $11 0.35 USD | $11.25 0.36 USD | $4.27B 135.71M USD | 34.53 | $0.32 0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.35 0.33 USD |
-2.36
|
$4.25B 135.19M USD | $1.11M 35.13K USD | $10.35 0.33 USD | $10.55 0.34 USD | $4.25B 135.19M USD | 11.62 | $0.89 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.89 0.31 USD |
-0.6
|
$4.25B 135.11M USD | $236.62K 7.52K USD | $9.72 0.31 USD | $9.92 0.32 USD | $4.25B 135.11M USD | 0 | -$0.46 -0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.8 0.76 USD |
-0.42
|
$4.23B 134.49M USD | $757.75K 24.08K USD | $23.7 0.75 USD | $24.1 0.77 USD | $4.23B 134.49M USD | 10.08 | $2.36 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.05 0.41 USD |
-2.61
|
$4.21B 133.83M USD | $442.54K 14.06K USD | $13.05 0.41 USD | $13.3 0.42 USD | $4.21B 133.83M USD | 29.65 | $0.44 0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.96 0.25 USD |
-0.5
|
$4.2B 133.51M USD | $462.01K 14.68K USD | $7.85 0.25 USD | $8.03 0.26 USD | $4.2B 133.51M USD | 0 | -$1 -0.03 USD | |
| Polytronics Technology Corp. 6224.TW | $48.95 1.56 USD |
-2.1
|
$4.19B 133.21M USD | $142.06K 4.51K USD | $48.75 1.55 USD | $50 1.59 USD | $4.19B 133.21M USD | 21.56 | $2.27 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.5 0.33 USD |
-1.87
|
$4.17B 132.65M USD | $655.63K 20.83K USD | $10.4 0.33 USD | $10.65 0.34 USD | $4.17B 132.65M USD | 0 | -$0.44 -0.01 USD | |
| CviLux Corporation 8103.TW | $46.15 1.47 USD |
-2.43
|
$4.16B 132.22M USD | $472.58K 15.02K USD | $46.1 1.46 USD | $47.3 1.5 USD | $4.16B 132.22M USD | 12.67 | $3.64 0.12 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.9 0.6 USD |
-2.33
|
$4.16B 132.12M USD | $417.12K 13.25K USD | $18.8 0.6 USD | $19.05 0.61 USD | $4.16B 132.12M USD | 118.12 | $0.16 0.005 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20 0.64 USD |
-4.08
|
$4.16B 132.09M USD | $354.99K 11.28K USD | $20 0.64 USD | $20.7 0.66 USD | $4.16B 132.09M USD | 60.60 | $0.33 0.01 USD | |
| Parpro Corporation 4916.TW | $41.9 1.33 USD |
-0.59
|
$4.15B 131.91M USD | $12.54M 398.33K USD | $41.8 1.33 USD | $43.75 1.39 USD | $4.15B 131.91M USD | 77.59 | $0.54 0.02 USD | |
| AOPEN Incorporated 3046.TW | $50.6 1.61 USD |
-4.17
|
$4.14B 131.61M USD | $349.98K 11.12K USD | $50.5 1.6 USD | $51.8 1.65 USD | $4.14B 131.61M USD | 13.31 | $3.8 0.12 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
-1.67
|
$4.14B 131.53M USD | $263.69K 8.38K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.14B 131.53M USD | 11.99 | $1.23 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||