$3.46T
إجمالي القيمة السوقية
$85.03B
إجمالي حجم التداول
BTC 61.44%     ETH 9.11%
السيطرة

منصة التبادل: Taiwan الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
أشباه الموصلات (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,025 32.57 USD
-0.49
$26.58T 844.62B USD $29.49M 937.11K USD $1,015 32.25 USD $1,030 32.73 USD $26.58T 844.62B USD 20.51 $49.96 1.59 USD
MediaTek Inc.  2454.TW $1,255 39.88 USD
+0.4
$2T 63.56B USD $4.2M 133.32K USD $1,250 39.72 USD $1,270 40.35 USD $2T 63.56B USD 19.19 $65.38 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $145 4.61 USD
+1.05
$630.18B 20.02B USD $10M 317.76K USD $143 4.54 USD $146 4.64 USD $630.18B 20.02B USD 19.12 $7.58 0.24 USD
United Microelectronics Corporation  2303.TW $48 1.53 USD
+1.16
$602.71B 19.15B USD $41.1M 1.31M USD $47.35 1.5 USD $48 1.53 USD $602.71B 19.15B USD 12.86 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $517 16.43 USD
+1.37
$314.6B 10B USD $2.25M 71.37K USD $508 16.14 USD $517 16.43 USD $314.6B 10B USD 15.19 $34.02 1.08 USD
Realtek Semiconductor Corp.  2379.TW $550 17.48 USD
0
$282.07B 8.96B USD $1.37M 43.55K USD $543 17.25 USD $552 17.54 USD $282.07B 8.96B USD 16.97 $32.4 1.03 USD
Alchip Technologies, Limited  3661.TW $2,635 83.73 USD
0
$213.06B 6.77B USD $1.62M 51.6K USD $2,570 81.66 USD $2,645 84.05 USD $213.06B 6.77B USD 32.36 $81.42 2.59 USD
Nanya Technology Corporation  2408.TW $52.9 1.68 USD
-1.12
$163.92B 5.21B USD $131.68M 4.18M USD $52.6 1.67 USD $55.7 1.77 USD $163.92B 5.21B USD 0 -$1.88 -0.05 USD
Silergy Corp.  6415.TW $378 12.01 USD
-0.4
$146.03B 4.64B USD $967.89K 30.76K USD $372 11.82 USD $379 12.04 USD $146.03B 4.64B USD 58.24 $6.49 0.21 USD
ASMedia Technology Inc.  5269.TW $1,925 61.17 USD
+0.79
$143.72B 4.57B USD $297.62K 9.46K USD $1,895 60.21 USD $1,940 61.64 USD $143.72B 4.57B USD 34.99 $55.01 1.75 USD
Global Unichip Corp.  3443.TW $1,070 34 USD
-2.28
$143.39B 4.56B USD $1.49M 47.46K USD $1,065 33.84 USD $1,100 34.95 USD $143.39B 4.56B USD 38.47 $27.81 0.88 USD
King Yuan Electronics Co., Ltd.  2449.TW $102.5 3.26 USD
+0.99
$125.33B 3.98B USD $8.37M 266.09K USD $100 3.18 USD $102.5 3.26 USD $125.33B 3.98B USD 24.75 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $99 3.15 USD
-1.49
$94.5B 3B USD $6.32M 200.9K USD $98.5 3.13 USD $100.5 3.19 USD $94.5B 3B USD 11.16 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $18.4 0.58 USD
-0.27
$82.8B 2.63B USD $45.53M 1.45M USD $18.15 0.58 USD $18.65 0.59 USD $82.8B 2.63B USD 1840.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $14.9 0.47 USD
-0.67
$62.69B 1.99B USD $8.06M 256.05K USD $14.8 0.47 USD $15.15 0.48 USD $62.69B 1.99B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $307.5 9.77 USD
+1.49
$49.97B 1.59B USD $1.31M 41.63K USD $305 9.69 USD $310 9.85 USD $49.97B 1.59B USD 32.53 $9.45 0.3 USD
WinWay Technology Co., Ltd.  6515.TW $1,160 36.86 USD
+1.31
$41.59B 1.32B USD $538.3K 17.1K USD $1,130 35.91 USD $1,160 36.86 USD $41.59B 1.32B USD 25.84 $44.88 1.43 USD
Macronix International Co., Ltd.  2337.TW $21.9 0.7 USD
+1.39
$40.6B 1.29B USD $7.62M 242.19K USD $21.3 0.68 USD $21.9 0.7 USD $40.6B 1.29B USD 0 -$1.62 -0.05 USD
Kinsus Interconnect Technology Corp.  3189.TW $87.4 2.78 USD
-0.11
$39.91B 1.27B USD $4.35M 138.2K USD $86.7 2.75 USD $89.3 2.84 USD $39.91B 1.27B USD 130.44 $0.67 0.02 USD
VIA Technologies, Inc.  2388.TW $65.4 2.08 USD
+2.83
$36.33B 1.15B USD $2.04M 64.75K USD $62.2 1.98 USD $65.4 2.08 USD $36.33B 1.15B USD 33.88 $1.93 0.06 USD
ELAN Microelectronics Corporation  2458.TW $125 3.97 USD
+0.4
$35.79B 1.14B USD $1.13M 35.82K USD $124.5 3.96 USD $126 4 USD $35.79B 1.14B USD 13.95 $8.96 0.28 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $110.5 3.51 USD
0
$32.31B 1.03B USD $749.94K 23.83K USD $109.5 3.48 USD $111.5 3.54 USD $32.31B 1.03B USD 10.60 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $74.2 2.36 USD
+1.64
$31.15B 989.69M USD $679.13K 21.58K USD $72.3 2.3 USD $74.7 2.37 USD $31.15B 989.69M USD 1060.00 $0.07 0.002 USD
Raydium Semiconductor Corporation  3592.TW $367 11.66 USD
+0.82
$27.84B 884.59M USD $167.75K 5.33K USD $359 11.41 USD $367 11.66 USD $27.84B 884.59M USD 14.12 $25.99 0.83 USD
Supreme Electronics Co., Ltd.  8112.TW $50.9 1.62 USD
+0.59
$26.58B 844.74M USD $1.49M 47.33K USD $50.2 1.6 USD $51 1.62 USD $26.58B 844.74M USD 18.57 $2.74 0.09 USD
Fitipower Integrated Technology Inc.  4961.TW $214 6.8 USD
0
$25.91B 823.22M USD $332.77K 10.57K USD $211 6.7 USD $214 6.8 USD $25.91B 823.22M USD 13.30 $16.09 0.51 USD
Scientech Corporation  3583.TW $318 10.1 USD
+1.6
$25.54B 811.68M USD $1.68M 53.42K USD $308 9.79 USD $319.5 10.15 USD $25.54B 811.68M USD 26.81 $11.86 0.38 USD
Phoenix Silicon International Corporation  8028.TW $144 4.58 USD
-1.03
$24.86B 789.88M USD $11.72M 372.38K USD $144 4.58 USD $153.5 4.88 USD $24.86B 789.88M USD 38.50 $3.74 0.12 USD
Silicon Integrated Systems Corp.  2363.TW $47.95 1.52 USD
+0.63
$24.69B 784.65M USD $1.68M 53.53K USD $46.8 1.49 USD $48.25 1.53 USD $24.69B 784.65M USD 52.69 $0.91 0.03 USD
Sitronix Technology Corporation  8016.TW $202.5 6.43 USD
-4.26
$24.21B 769.12M USD $651.18K 20.69K USD $197.5 6.28 USD $203.5 6.47 USD $24.21B 769.12M USD 13.37 $15.14 0.48 USD
Orient Semiconductor Electronics, Limited  2329.TW $41 1.3 USD
+0.49
$22.97B 729.86M USD $5.83M 185.11K USD $40.35 1.28 USD $41.45 1.32 USD $22.97B 729.86M USD 33.33 $1.23 0.04 USD
ITE Tech. Inc  3014.TW $136 4.32 USD
+0.37
$22.58B 717.51M USD $273.19K 8.68K USD $134 4.26 USD $137 4.35 USD $22.58B 717.51M USD 13.16 $10.33 0.33 USD
uPI Semiconductor Corp.  6719.TW $195.5 6.21 USD
+0.26
$20.6B 654.67M USD $131.15K 4.17K USD $191 6.07 USD $196.5 6.24 USD $20.6B 654.67M USD 79.47 $2.46 0.08 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $28.55 0.91 USD
+0.53
$20.48B 650.67M USD $1.47M 46.59K USD $27.85 0.88 USD $28.55 0.91 USD $20.48B 650.67M USD 14.56 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $234 7.44 USD
+0.86
$20.06B 637.43M USD $320.54K 10.19K USD $230.5 7.32 USD $237 7.53 USD $20.06B 637.43M USD 12.80 $18.28 0.58 USD
ShunSin Technology Holdings Limited  6451.TW $150.5 4.78 USD
+9.85
$15.98B 507.74M USD $6.39M 202.91K USD $135.5 4.31 USD $150.5 4.78 USD $15.98B 507.74M USD 940.62 $0.16 0.005 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $56.1 1.78 USD
+1.26
$15.32B 486.95M USD $1.56M 49.64K USD $54.7 1.74 USD $56.6 1.8 USD $15.32B 486.95M USD 32.42 $1.73 0.05 USD
Andes Technology Corporation  6533.TW $266 8.45 USD
+0.76
$13.47B 428.11M USD $192.1K 6.1K USD $260 8.26 USD $267 8.48 USD $13.47B 428.11M USD 0 -$1.21 -0.03 USD
FocalTech Systems Co., Ltd.  3545.TW $60.6 1.93 USD
+0.33
$13.19B 419.12M USD $391.88K 12.45K USD $59.5 1.89 USD $60.7 1.93 USD $13.19B 419.12M USD 20.89 $2.9 0.09 USD
FIT Holding Co., Ltd.  3712.TW $46.8 1.49 USD
+1.63
$11.52B 366.18M USD $770.19K 24.47K USD $45.55 1.45 USD $47.35 1.5 USD $11.52B 366.18M USD 9.93 $4.71 0.15 USD
Sunplus Technology Company Limited  2401.TW $19.05 0.61 USD
+0.26
$11.21B 356.19M USD $969.39K 30.8K USD $18.7 0.59 USD $19.2 0.61 USD $11.21B 356.19M USD 0 -$0.01 -0.0003 USD
RichWave Technology Corporation  4968.TW $120.5 3.83 USD
+0.42
$11.07B 351.87M USD $566.68K 18.01K USD $117.5 3.73 USD $121 3.84 USD $11.07B 351.87M USD 70.88 $1.7 0.05 USD
Holtek Semiconductor Inc.  6202.TW $44.8 1.42 USD
+2.52
$10.13B 321.96M USD $381.99K 12.14K USD $42.95 1.36 USD $45.1 1.43 USD $10.13B 321.96M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $83.7 2.66 USD
+0.84
$9.95B 316.04M USD $184.72K 5.87K USD $82.5 2.62 USD $84.2 2.68 USD $9.95B 316.04M USD 15.32 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $19.9 0.63 USD
+0.76
$8.71B 276.88M USD $681.58K 21.66K USD $19.4 0.62 USD $19.95 0.63 USD $8.71B 276.88M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $55.7 1.77 USD
+0.91
$7.17B 227.84M USD $674.77K 21.44K USD $54.6 1.73 USD $56.2 1.79 USD $7.17B 227.84M USD 28.56 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $34.35 1.09 USD
+0.44
$5.77B 183.23M USD $76.85K 2.44K USD $33.8 1.07 USD $34.35 1.09 USD $5.77B 183.23M USD 34.00 $1.01 0.03 USD
Champion Microelectronic Corporation  3257.TW $61.6 1.96 USD
-1.28
$4.9B 155.74M USD $1.62M 51.35K USD $60.3 1.92 USD $62 1.97 USD $4.9B 155.74M USD 28.12 $2.19 0.07 USD
Tyntek Corporation  2426.TW $15.85 0.5 USD
+1.6
$4.76B 151.4M USD $450.41K 14.31K USD $15.2 0.48 USD $15.85 0.5 USD $4.76B 151.4M USD 63.39 $0.25 0.007 USD
Generalplus Technology Inc.  4952.TW $42.9 1.36 USD
+1.18
$4.67B 148.33M USD $36.14K 1.15K USD $41.95 1.33 USD $42.9 1.36 USD $4.67B 148.33M USD 20.33 $2.11 0.07 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.9 1.43 USD
+0.34
$4.58B 145.58M USD $29.34K 932.22 USD $44.1 1.4 USD $44.95 1.43 USD $4.58B 145.58M USD 18.78 $2.39 0.08 USD
Mosel Vitelic Inc.  2342.TW $22.05 0.7 USD
-0.9
$3.47B 110.28M USD $201.78K 6.41K USD $21.65 0.69 USD $22.15 0.7 USD $3.47B 110.28M USD 27.22 $0.81 0.03 USD
Harvatek Corporation  6168.TW $16.1 0.51 USD
+2.55
$3.31B 105.27M USD $118.59K 3.77K USD $15.55 0.49 USD $16.1 0.51 USD $3.31B 105.27M USD 805.00 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $24.95 0.79 USD
-0.6
$3.01B 95.51M USD $132.46K 4.21K USD $24.6 0.78 USD $25.1 0.8 USD $3.01B 95.51M USD 11.60 $2.15 0.07 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.4 0.49 USD
+0.65
$2.23B 70.73M USD $111.99K 3.56K USD $15.05 0.48 USD $15.4 0.49 USD $2.23B 70.73M USD 0 -$1.02 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $25.15 0.8 USD
-2.52
$2.09B 66.42M USD $281.34K 8.94K USD $25.1 0.8 USD $26.2 0.83 USD $2.09B 66.42M USD 119.76 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $38 1.21 USD
+0.66
$1.72B 54.66M USD $64.06K 2.04K USD $37.45 1.19 USD $38.3 1.22 USD $1.72B 54.66M USD 44.18 $0.86 0.03 USD
Silicon Optronics, Inc.  3530.TW $58.7 1.87 USD
-0.84
$4.55B 144.51M USD $79.05K 2.51K USD $58 1.84 USD $59.2 1.88 USD $4.55B 144.51M USD 0 -$0.99 -0.03 USD
Leadtrend Technology Corporation  3588.TW $46.7 1.48 USD
+0.43
$2.82B 89.67M USD $44.97K 1.43K USD $45.9 1.46 USD $47 1.49 USD $2.82B 89.67M USD 23.82 $1.96 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $25.9 0.82 USD
-3
$2.15B 68.31M USD $119.69K 3.8K USD $25.85 0.82 USD $26.7 0.85 USD $2.15B 68.31M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $30 0.95 USD
+0.33
$1.11B 35.27M USD $9K 285.98 USD $29.85 0.95 USD $30 0.95 USD $1.11B 35.27M USD 0 -$0.82 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $10.35 0.33 USD
+1.97
$833.17M 26.47M USD $37K 1.18K USD $10.2 0.32 USD $10.35 0.33 USD $833.17M 26.47M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $44.1 1.4 USD
0
$0 0 USD $29.3K 931.08 USD $44 1.4 USD $44.1 1.4 USD $0 0 USD 5.91 $7.46 0.24 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا