$3.64T
إجمالي القيمة السوقية
$156.76B
إجمالي حجم التداول
BTC 60.61%     ETH 8.86%
السيطرة

منصة التبادل: Taiwan الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
أشباه الموصلات (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $984 31.27 USD
+0.2
$25.52T 810.83B USD $23.04M 732.04K USD $975 30.98 USD $993 31.55 USD $25.52T 810.83B USD 19.72 $49.89 1.59 USD
MediaTek Inc.  2454.TW $1,315 41.78 USD
-0.75
$2.1T 66.6B USD $4.45M 141.28K USD $1,310 41.63 USD $1,340 42.58 USD $2.1T 66.6B USD 20.13 $65.32 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $142.5 4.53 USD
-1.72
$619.31B 19.68B USD $6.17M 196K USD $142 4.51 USD $145.5 4.62 USD $619.31B 19.68B USD 18.82 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $48.05 1.53 USD
-2.83
$603.34B 19.17B USD $71.61M 2.28M USD $48.05 1.53 USD $49.45 1.57 USD $603.34B 19.17B USD 12.88 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $515 16.36 USD
-0.77
$313.38B 9.96B USD $2.18M 69.39K USD $514 16.33 USD $523 16.62 USD $313.38B 9.96B USD 15.15 $33.99 1.08 USD
Realtek Semiconductor Corp.  2379.TW $518 16.46 USD
-1.89
$265.66B 8.44B USD $2.27M 72.19K USD $517 16.43 USD $533 16.94 USD $265.66B 8.44B USD 15.97 $32.42 1.03 USD
Alchip Technologies, Limited  3661.TW $2,970 94.37 USD
+2.41
$240.14B 7.63B USD $3.44M 109.18K USD $2,890 91.83 USD $2,970 94.37 USD $240.14B 7.63B USD 36.44 $81.49 2.59 USD
Global Unichip Corp.  3443.TW $1,140 36.22 USD
-1.3
$152.77B 4.85B USD $623.12K 19.8K USD $1,135 36.06 USD $1,165 37.02 USD $152.77B 4.85B USD 41.12 $27.72 0.88 USD
Silergy Corp.  6415.TW $370.5 11.77 USD
-2.5
$143.14B 4.55B USD $1.79M 56.86K USD $370.5 11.77 USD $386 12.27 USD $143.14B 4.55B USD 57.00 $6.5 0.21 USD
ASMedia Technology Inc.  5269.TW $1,890 60.06 USD
-2.33
$141.11B 4.48B USD $505.32K 16.06K USD $1,875 59.58 USD $1,970 62.6 USD $141.11B 4.48B USD 34.39 $54.95 1.75 USD
Nanya Technology Corporation  2408.TW $42.55 1.35 USD
-0.7
$131.85B 4.19B USD $60.72M 1.93M USD $42.55 1.35 USD $43.75 1.39 USD $131.85B 4.19B USD 0 -$1.88 -0.05 USD
King Yuan Electronics Co., Ltd.  2449.TW $96.8 3.08 USD
-0.31
$118.36B 3.76B USD $8.34M 265.03K USD $96.6 3.07 USD $97.8 3.11 USD $118.36B 3.76B USD 23.38 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $102.5 3.26 USD
+1.49
$97.84B 3.11B USD $3.14M 99.92K USD $101.5 3.23 USD $103.5 3.29 USD $97.84B 3.11B USD 11.55 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $17.75 0.56 USD
-0.56
$79.87B 2.54B USD $25.52M 810.88K USD $17.75 0.56 USD $18.1 0.58 USD $79.87B 2.54B USD 1775.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.45 0.49 USD
-0.96
$65B 2.07B USD $7.93M 252K USD $15.45 0.49 USD $15.65 0.5 USD $65B 2.07B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $281.5 8.94 USD
+9.96
$45.74B 1.45B USD $6.76M 214.81K USD $262 8.33 USD $281.5 8.94 USD $45.74B 1.45B USD 29.78 $9.45 0.3 USD
ELAN Microelectronics Corporation  2458.TW $137 4.35 USD
+1.48
$39.23B 1.25B USD $1.15M 36.58K USD $135 4.29 USD $138 4.38 USD $39.23B 1.25B USD 15.29 $8.96 0.28 USD
Macronix International Co., Ltd.  2337.TW $21.1 0.67 USD
-2.31
$39.12B 1.24B USD $6.28M 199.51K USD $21.1 0.67 USD $21.75 0.69 USD $39.12B 1.24B USD 0 -$1.62 -0.05 USD
VIA Technologies, Inc.  2388.TW $67.4 2.14 USD
-0.74
$37.44B 1.19B USD $1.15M 36.7K USD $67.4 2.14 USD $68.5 2.18 USD $37.44B 1.19B USD 34.92 $1.93 0.06 USD
Kinsus Interconnect Technology Corp.  3189.TW $81.9 2.6 USD
+0.61
$37.4B 1.19B USD $2.58M 82.02K USD $81.5 2.59 USD $83.6 2.66 USD $37.4B 1.19B USD 122.23 $0.67 0.02 USD
WinWay Technology Co., Ltd.  6515.TW $972 30.89 USD
+1.36
$34.85B 1.11B USD $2.85M 90.7K USD $961 30.54 USD $1,010 32.09 USD $34.85B 1.11B USD 21.65 $44.88 1.43 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $110 3.5 USD
+0.92
$32.16B 1.02B USD $1.03M 32.61K USD $108 3.43 USD $110.5 3.51 USD $32.16B 1.02B USD 10.55 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $72.1 2.29 USD
+0.56
$30.27B 961.68M USD $338.63K 10.76K USD $71.6 2.28 USD $72.6 2.31 USD $30.27B 961.68M USD 1030.00 $0.07 0.002 USD
Supreme Electronics Co., Ltd.  8112.TW $50.7 1.61 USD
-0.78
$26.48B 841.42M USD $765.94K 24.34K USD $50.6 1.61 USD $51.3 1.63 USD $26.48B 841.42M USD 18.50 $2.74 0.09 USD
Fitipower Integrated Technology Inc.  4961.TW $215.5 6.85 USD
-0.23
$26.09B 828.99M USD $304.76K 9.68K USD $215.5 6.85 USD $218 6.93 USD $26.09B 828.99M USD 13.39 $16.09 0.51 USD
Raydium Semiconductor Corporation  3592.TW $341.5 10.85 USD
-0.15
$25.9B 823.12M USD $118.04K 3.75K USD $341 10.84 USD $345.5 10.98 USD $25.9B 823.12M USD 13.13 $25.99 0.83 USD
Sitronix Technology Corporation  8016.TW $216.5 6.88 USD
-0.23
$25.88B 822.3M USD $705.98K 22.43K USD $215 6.83 USD $218 6.93 USD $25.88B 822.3M USD 14.29 $15.15 0.48 USD
Silicon Integrated Systems Corp.  2363.TW $49.45 1.57 USD
-2.08
$25.47B 809.19M USD $2.05M 65.26K USD $49.45 1.57 USD $50.8 1.61 USD $25.47B 809.19M USD 54.34 $0.91 0.03 USD
Phoenix Silicon International Corporation  8028.TW $141 4.48 USD
-1.74
$24.34B 773.43M USD $5.83M 185.4K USD $140 4.45 USD $144 4.58 USD $24.34B 773.43M USD 37.60 $3.75 0.12 USD
Scientech Corporation  3583.TW $301 9.56 USD
+0.33
$24.18B 768.29M USD $4.42M 140.52K USD $292 9.28 USD $309.5 9.83 USD $24.18B 768.29M USD 25.33 $11.88 0.38 USD
ITE Tech. Inc  3014.TW $137.5 4.37 USD
-0.36
$22.83B 725.42M USD $386.94K 12.3K USD $137.5 4.37 USD $139 4.42 USD $22.83B 725.42M USD 13.32 $10.32 0.33 USD
Orient Semiconductor Electronics, Limited  2329.TW $37.15 1.18 USD
-0.8
$20.81B 661.32M USD $3.94M 125.08K USD $37 1.18 USD $37.8 1.2 USD $20.81B 661.32M USD 30.20 $1.23 0.04 USD
uPI Semiconductor Corp.  6719.TW $197 6.26 USD
-1.5
$20.76B 659.69M USD $110.05K 3.5K USD $197 6.26 USD $201 6.39 USD $20.76B 659.69M USD 80.08 $2.46 0.08 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $28.45 0.9 USD
-0.52
$20.41B 648.39M USD $1.2M 38.03K USD $28.35 0.9 USD $28.75 0.91 USD $20.41B 648.39M USD 14.51 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $227.5 7.23 USD
0
$19.5B 619.72M USD $130.91K 4.16K USD $226.5 7.2 USD $228.5 7.26 USD $19.5B 619.72M USD 12.43 $18.29 0.58 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $53.6 1.7 USD
+0.94
$14.64B 465.25M USD $778.02K 24.72K USD $52.8 1.68 USD $54.2 1.72 USD $14.64B 465.25M USD 30.98 $1.73 0.05 USD
FocalTech Systems Co., Ltd.  3545.TW $65.1 2.07 USD
-0.91
$14.17B 450.24M USD $390.36K 12.4K USD $64.8 2.06 USD $65.8 2.09 USD $14.17B 450.24M USD 22.44 $2.9 0.09 USD
Andes Technology Corporation  6533.TW $278 8.83 USD
+0.18
$14.08B 447.43M USD $315.06K 10.01K USD $277.5 8.82 USD $284.5 9.04 USD $14.08B 447.43M USD 0 -$1.22 -0.03 USD
ShunSin Technology Holdings Limited  6451.TW $131 4.16 USD
-0.76
$13.91B 441.96M USD $467.01K 14.84K USD $130 4.13 USD $134.5 4.27 USD $13.91B 441.96M USD 818.75 $0.16 0.005 USD
FIT Holding Co., Ltd.  3712.TW $53 1.68 USD
+0.95
$13.05B 414.69M USD $6.3M 200.22K USD $52.1 1.66 USD $53.3 1.69 USD $13.05B 414.69M USD 11.25 $4.71 0.15 USD
Sunplus Technology Company Limited  2401.TW $20.6 0.65 USD
-1.67
$12.12B 385.17M USD $2.3M 73.23K USD $20.6 0.65 USD $21 0.67 USD $12.12B 385.17M USD 0 -$0.01 -0.0003 USD
RichWave Technology Corporation  4968.TW $128 4.07 USD
-0.78
$11.76B 373.77M USD $819.47K 26.04K USD $128 4.07 USD $131 4.16 USD $11.76B 373.77M USD 75.29 $1.7 0.05 USD
Holtek Semiconductor Inc.  6202.TW $46.3 1.47 USD
-0.86
$10.47B 332.74M USD $508.09K 16.14K USD $46.2 1.47 USD $47.5 1.51 USD $10.47B 332.74M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $80.8 2.57 USD
-1.22
$9.6B 305.09M USD $314.86K 10K USD $80.8 2.57 USD $82.2 2.61 USD $9.6B 305.09M USD 14.79 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $21.1 0.67 USD
-1.63
$9.24B 293.57M USD $615.67K 19.56K USD $21.1 0.67 USD $21.65 0.69 USD $9.24B 293.57M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $51.1 1.62 USD
+0.2
$6.58B 209.02M USD $114.14K 3.63K USD $50.9 1.62 USD $51.4 1.63 USD $6.58B 209.02M USD 26.20 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $37.35 1.19 USD
-2.99
$6.27B 199.24M USD $194.43K 6.18K USD $37.35 1.19 USD $38.25 1.22 USD $6.27B 199.24M USD 36.98 $1.01 0.03 USD
Champion Microelectronic Corporation  3257.TW $65.9 2.09 USD
-0.15
$5.26B 167.15M USD $4.84M 153.82K USD $63.3 2.01 USD $66.3 2.11 USD $5.26B 167.15M USD 30.09 $2.19 0.07 USD
Tyntek Corporation  2426.TW $17 0.54 USD
-0.29
$5.11B 162.39M USD $341.71K 10.86K USD $16.9 0.54 USD $17.2 0.55 USD $5.11B 162.39M USD 68.00 $0.25 0.007 USD
Silicon Optronics, Inc.  3530.TW $62.9 2 USD
+0.96
$4.87B 154.85M USD $105.23K 3.34K USD $62.6 1.99 USD $65 2.07 USD $4.87B 154.85M USD 0 -$0.99 -0.03 USD
Generalplus Technology Inc.  4952.TW $43.85 1.39 USD
+1.86
$4.77B 151.62M USD $92.52K 2.94K USD $43 1.37 USD $44.05 1.4 USD $4.77B 151.62M USD 20.78 $2.11 0.07 USD
Jih Lin Technology Co., Ltd.  5285.TW $46.6 1.48 USD
0
$4.76B 151.09M USD $45.29K 1.44K USD $46.05 1.46 USD $46.8 1.49 USD $4.76B 151.09M USD 19.49 $2.39 0.08 USD
Mosel Vitelic Inc.  2342.TW $24.4 0.78 USD
-2.4
$3.84B 122.03M USD $862.98K 27.42K USD $24.4 0.78 USD $25.2 0.8 USD $3.84B 122.03M USD 30.12 $0.81 0.03 USD
Harvatek Corporation  6168.TW $16.85 0.54 USD
+0.6
$3.47B 110.17M USD $343.22K 10.91K USD $16.75 0.53 USD $17.3 0.55 USD $3.47B 110.17M USD 842.50 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $27.05 0.86 USD
-0.18
$3.28B 104.14M USD $118.93K 3.78K USD $26.95 0.86 USD $27.2 0.86 USD $3.28B 104.14M USD 12.58 $2.15 0.07 USD
Leadtrend Technology Corporation  3588.TW $50.2 1.6 USD
+1.11
$3.03B 96.39M USD $100.44K 3.19K USD $49.65 1.58 USD $50.9 1.62 USD $3.03B 96.39M USD 25.61 $1.96 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $16.75 0.53 USD
+0.6
$2.42B 76.93M USD $157.62K 5.01K USD $16.7 0.53 USD $17.1 0.54 USD $2.42B 76.93M USD 0 -$1.02 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $26.8 0.85 USD
-2.01
$2.23B 70.78M USD $623.21K 19.8K USD $26.6 0.85 USD $28.6 0.91 USD $2.23B 70.78M USD 127.61 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $39.3 1.25 USD
+0.26
$1.78B 56.53M USD $298.04K 9.47K USD $39.3 1.25 USD $40.9 1.3 USD $1.78B 56.53M USD 45.69 $0.86 0.03 USD
JMC Electronics Co., Ltd.  6552.TW $26.95 0.86 USD
+0.19
$2.24B 71.08M USD $22.57K 717.01 USD $26.9 0.85 USD $27 0.86 USD $2.24B 71.08M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $29.05 0.92 USD
+1.75
$1.07B 34.15M USD $6.2K 197.01 USD $28.6 0.91 USD $29.05 0.92 USD $1.07B 34.15M USD 0 -$0.81 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $11.25 0.36 USD
+0.45
$905.62M 28.78M USD $36K 1.14K USD $11.15 0.35 USD $11.25 0.36 USD $905.62M 28.78M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $43.9 1.39 USD
0
$0 0 USD $10K 317.75 USD $43.9 1.39 USD $43.9 1.39 USD $0 0 USD 5.88 $7.46 0.24 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا