صفحة النتائج 4 منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (27)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (25)
- أسواق رأس المال (5)
- التأمين - الحياة (14)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (18)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gourmet Master Co. Ltd. 2723.TW | $90.5 2.88 USD |
-0.55
|
$16.38B 520.48M USD | $82.55K 2.62K USD | $90.5 2.88 USD | $91.6 2.91 USD | $16.38B 520.48M USD | 27.59 | $3.28 0.1 USD | |
| Topkey Corporation 4536.TW | $177 5.62 USD |
+1.14
|
$16.08B 510.79M USD | $161.19K 5.12K USD | $177 5.62 USD | $179 5.69 USD | $16.08B 510.79M USD | 9.44 | $18.74 0.6 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112 3.56 USD |
+3.23
|
$16.02B 509.13M USD | $1.96M 62.21K USD | $110.5 3.51 USD | $113.5 3.61 USD | $16.02B 509.13M USD | 16.27 | $6.88 0.22 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $124 3.94 USD |
0
|
$15.89B 504.78M USD | $682.91K 21.7K USD | $123.5 3.92 USD | $127 4.04 USD | $15.89B 504.78M USD | 10.29 | $12.05 0.38 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41 1.3 USD |
+0.12
|
$15.75B 500.54M USD | $68.62K 2.18K USD | $41 1.3 USD | $41.2 1.31 USD | $15.75B 500.54M USD | 17.90 | $2.29 0.07 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.15 0.99 USD |
-0.64
|
$15.7B 498.94M USD | $34.42K 1.09K USD | $31.15 0.99 USD | $31.35 1 USD | $15.7B 498.94M USD | 18.21 | $1.71 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $72 2.29 USD |
+0.7
|
$15.66B 497.59M USD | $902.81K 28.69K USD | $71.5 2.27 USD | $74.5 2.37 USD | $15.66B 497.59M USD | 313.04 | $0.23 0.007 USD | |
| Stark Technology Inc. 2480.TW | $145.5 4.62 USD |
+3.56
|
$15.48B 491.73M USD | $1.26M 40.06K USD | $141 4.48 USD | $149.5 4.75 USD | $15.48B 491.73M USD | 19.50 | $7.46 0.24 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $70.7 2.25 USD |
+0.28
|
$15.46B 491.4M USD | $373.44K 11.87K USD | $70.2 2.23 USD | $71.3 2.27 USD | $15.46B 491.4M USD | 11.25 | $6.28 0.2 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.42
|
$15.28B 485.62M USD | $236.43K 7.51K USD | $118 3.75 USD | $119.5 3.8 USD | $15.28B 485.62M USD | 7.56 | $15.74 0.5 USD | |
| TSRC Corporation 2103.TW | $18.5 0.59 USD |
+0.54
|
$15.28B 485.39M USD | $356.9K 11.34K USD | $18.45 0.59 USD | $18.7 0.59 USD | $15.28B 485.39M USD | 17.78 | $1.04 0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $45 1.43 USD |
+2.74
|
$15.21B 483.22M USD | $801.16K 25.46K USD | $44.05 1.4 USD | $45.35 1.44 USD | $15.21B 483.22M USD | 97.82 | $0.46 0.01 USD | |
| BES Engineering Corporation 2515.TW | $9.9 0.31 USD |
+0.1
|
$15.16B 481.58M USD | $2.77M 87.86K USD | $9.89 0.31 USD | $10 0.32 USD | $15.16B 481.58M USD | 21.06 | $0.47 0.01 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $142 4.51 USD |
+5.58
|
$15.08B 479.07M USD | $1.55M 49.09K USD | $138.5 4.4 USD | $144 4.58 USD | $15.08B 479.07M USD | 355.00 | $0.4 0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.65 1.01 USD |
+1.44
|
$15.01B 476.99M USD | $924.9K 29.39K USD | $31.45 1 USD | $31.75 1.01 USD | $15.01B 476.99M USD | 14.06 | $2.25 0.07 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48 1.53 USD |
0
|
$14.97B 475.8M USD | $1.98M 62.89K USD | $47.7 1.52 USD | $49 1.56 USD | $14.97B 475.8M USD | 10.12 | $4.74 0.15 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $122 3.88 USD |
+2.95
|
$14.89B 473.28M USD | $1.05M 33.26K USD | $119.5 3.8 USD | $123.5 3.92 USD | $14.89B 473.28M USD | 14.26 | $8.55 0.27 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.06 0.29 USD |
+0.22
|
$14.7B 467.14M USD | $762.87K 24.24K USD | $9.05 0.29 USD | $9.13 0.29 USD | $14.7B 467.14M USD | 47.68 | $0.19 0.006 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.95 1.17 USD |
+4.23
|
$14.7B 467.08M USD | $1.82M 57.71K USD | $36 1.14 USD | $36.95 1.17 USD | $14.7B 467.08M USD | 9.98 | $3.7 0.12 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.55 0.59 USD |
+1.37
|
$14.67B 466.09M USD | $217.88K 6.92K USD | $18.35 0.58 USD | $18.75 0.6 USD | $14.67B 466.09M USD | 43.13 | $0.43 0.01 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.55 0.43 USD |
0
|
$14.44B 458.71M USD | $471.77K 14.99K USD | $13.5 0.43 USD | $13.9 0.44 USD | $14.44B 458.71M USD | 9.60 | $1.41 0.04 USD | |
| Alpha Networks Inc. 3380.TW | $26.6 0.85 USD |
+0.38
|
$14.41B 457.87M USD | $939.16K 29.84K USD | $26.3 0.84 USD | $27.15 0.86 USD | $14.41B 457.87M USD | 66.50 | $0.4 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $68.3 2.17 USD |
+1.94
|
$14.35B 455.96M USD | $1.96M 62.34K USD | $68.1 2.16 USD | $69.5 2.21 USD | $14.35B 455.96M USD | 14.05 | $4.86 0.15 USD | |
| IEI Integration Corp. 3022.TW | $81.2 2.58 USD |
+1.5
|
$14.34B 455.65M USD | $1.61M 51.28K USD | $81.2 2.58 USD | $82.8 2.63 USD | $14.34B 455.65M USD | 9.37 | $8.66 0.28 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.85 0.41 USD |
-1.15
|
$14.34B 455.56M USD | $584.2K 18.56K USD | $12.85 0.41 USD | $13.15 0.42 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Andes Technology Corporation 6533.TW | $282 8.96 USD |
+0.89
|
$14.28B 453.86M USD | $526.06K 16.72K USD | $281.5 8.94 USD | $288.5 9.17 USD | $14.28B 453.86M USD | 9400.00 | $0.03 0.0009 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.1 1.66 USD |
+0.58
|
$14.23B 452.23M USD | $1.14M 36.34K USD | $52 1.65 USD | $53.5 1.7 USD | $14.23B 452.23M USD | 29.10 | $1.79 0.06 USD | |
| Crowell Development Corp. 2528.TW | $34.2 1.09 USD |
+0.74
|
$14.14B 449.2M USD | $1M 31.82K USD | $34 1.08 USD | $34.8 1.11 USD | $14.14B 449.2M USD | 10.89 | $3.14 0.1 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.5 1.38 USD |
+0.69
|
$13.97B 443.9M USD | $260.07K 8.26K USD | $43.35 1.38 USD | $43.75 1.39 USD | $13.97B 443.9M USD | 9.70 | $4.48 0.14 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.5 1.7 USD |
+0.94
|
$13.9B 441.81M USD | $301.65K 9.59K USD | $53.2 1.69 USD | $54.1 1.72 USD | $13.9B 441.81M USD | 10.30 | $5.19 0.16 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.45 0.27 USD |
-0.59
|
$13.83B 439.36M USD | $2.16M 68.68K USD | $8.45 0.27 USD | $8.65 0.27 USD | $13.83B 439.36M USD | 0 | -$1.31 -0.04 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.6 2.69 USD |
+0.24
|
$13.82B 439.24M USD | $368.03K 11.69K USD | $84.4 2.68 USD | $84.9 2.7 USD | $13.82B 439.24M USD | 18.00 | $4.7 0.15 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $38.8 1.23 USD |
+2.11
|
$13.81B 438.86M USD | $4.9M 155.6K USD | $38.1 1.21 USD | $38.9 1.24 USD | $13.81B 438.86M USD | 6.31 | $6.14 0.2 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.5 0.87 USD |
+1.85
|
$13.61B 432.54M USD | $3.53M 112.05K USD | $27.4 0.87 USD | $28.2 0.9 USD | $13.61B 432.54M USD | 13.75 | $2 0.06 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81.8 2.6 USD |
+0.25
|
$13.57B 431.18M USD | $194.32K 6.17K USD | $81.6 2.59 USD | $82.2 2.61 USD | $13.57B 431.18M USD | 14.10 | $5.8 0.18 USD | |
| Sincere Navigation Corporation 2605.TW | $23.1 0.73 USD |
0
|
$13.52B 429.65M USD | $2.59M 82.36K USD | $23.05 0.73 USD | $23.75 0.75 USD | $13.52B 429.65M USD | 12.28 | $1.88 0.06 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.75 0.41 USD |
-0.78
|
$13.3B 422.64M USD | $3.97M 126.06K USD | $12.75 0.41 USD | $13.25 0.42 USD | $13.3B 422.64M USD | 0 | -$0.08 -0.002 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+1.65
|
$13.3B 422.53M USD | $603.54K 19.18K USD | $61.3 1.95 USD | $62.6 1.99 USD | $13.3B 422.53M USD | 23.37 | $2.64 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $62.4 1.98 USD |
+0.97
|
$13.27B 421.53M USD | $674.84K 21.44K USD | $62.3 1.98 USD | $62.8 2 USD | $13.27B 421.53M USD | 13.99 | $4.46 0.14 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $141 4.48 USD |
+1.81
|
$13.25B 421.03M USD | $237.42K 7.54K USD | $140 4.45 USD | $143.5 4.56 USD | $13.25B 421.03M USD | 13.66 | $10.32 0.33 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.65 0.37 USD |
+1.3
|
$13.14B 417.49M USD | $5.95M 188.92K USD | $11.5 0.37 USD | $12 0.38 USD | $13.14B 417.49M USD | 0 | -$1.42 -0.04 USD | |
| SDI Corporation 2351.TW | $71.6 2.28 USD |
+0.85
|
$13.04B 414.39M USD | $818.12K 26K USD | $71.4 2.27 USD | $72.8 2.31 USD | $13.04B 414.39M USD | 19.35 | $3.7 0.12 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.3 0.84 USD |
+1.54
|
$12.95B 411.51M USD | $130.05K 4.13K USD | $26 0.83 USD | $26.4 0.84 USD | $12.95B 411.51M USD | 23.07 | $1.14 0.04 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $44.1 1.4 USD |
+1.61
|
$12.76B 405.5M USD | $3.16M 100.41K USD | $43.7 1.39 USD | $44.7 1.42 USD | $12.76B 405.5M USD | 23.21 | $1.9 0.06 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $106.5 3.38 USD |
+2.4
|
$12.76B 405.42M USD | $2.71M 85.97K USD | $105.5 3.35 USD | $110 3.5 USD | $12.76B 405.42M USD | 208.82 | $0.51 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $154 4.89 USD |
+0.65
|
$12.64B 401.51M USD | $4.52M 143.56K USD | $152.5 4.85 USD | $161.5 5.13 USD | $12.64B 401.51M USD | 20.95 | $7.35 0.23 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.95 0.98 USD |
+1.48
|
$12.59B 399.93M USD | $1.25M 39.81K USD | $30.8 0.98 USD | $31.2 0.99 USD | $12.59B 399.93M USD | 26.68 | $1.16 0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.3 0.68 USD |
+2.65
|
$12.53B 398.26M USD | $2.35M 74.82K USD | $21.2 0.67 USD | $22.45 0.71 USD | $12.53B 398.26M USD | 48.40 | $0.44 0.01 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.05 1.08 USD |
-0.15
|
$12.39B 393.64M USD | $307.03K 9.76K USD | $34 1.08 USD | $35.4 1.12 USD | $12.39B 393.64M USD | 17.28 | $1.97 0.06 USD | |
| Taiwan Tea Corporation 2913.TW | $15.65 0.5 USD |
0
|
$12.36B 392.85M USD | $457.15K 14.53K USD | $15.6 0.5 USD | $15.9 0.51 USD | $12.36B 392.85M USD | 0 | -$0.22 -0.006 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.1 0.99 USD |
+0.48
|
$12.36B 392.81M USD | $1.04M 33.18K USD | $31.05 0.99 USD | $31.5 1 USD | $12.36B 392.81M USD | 10.95 | $2.84 0.09 USD | |
| RichWave Technology Corporation 4968.TW | $135.5 4.31 USD |
+0.74
|
$12.29B 390.44M USD | $2.81M 89.37K USD | $134.5 4.27 USD | $140 4.45 USD | $12.29B 390.44M USD | 78.32 | $1.73 0.05 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.15 0.29 USD |
+0.33
|
$12.13B 385.42M USD | $597.72K 18.99K USD | $9.12 0.29 USD | $9.23 0.29 USD | $12.13B 385.42M USD | 0 | -$0.28 -0.008 USD | |
| Cub Elecparts Inc. 2231.TW | $87.9 2.79 USD |
+3.41
|
$12.13B 385.35M USD | $456.65K 14.51K USD | $86.2 2.74 USD | $88.1 2.8 USD | $12.13B 385.35M USD | 27.21 | $3.23 0.1 USD | |
| Bafang Yunji International Company Limited 2753.TW | $181.5 5.77 USD |
+1.4
|
$12.1B 384.36M USD | $503.59K 16K USD | $177.5 5.64 USD | $183 5.81 USD | $12.1B 384.36M USD | 20.12 | $9.02 0.29 USD | |
| Capital Futures Corporation 6024.TW | $48.3 1.53 USD |
+0.62
|
$12.07B 383.59M USD | $257.58K 8.18K USD | $48.25 1.53 USD | $48.6 1.54 USD | $12.07B 383.59M USD | 8.64 | $5.59 0.18 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $129 4.1 USD |
+1.57
|
$12.03B 382.35M USD | $547.78K 17.41K USD | $128 4.07 USD | $130 4.13 USD | $12.03B 382.35M USD | 13.23 | $9.75 0.31 USD | |
| Mirle Automation Corporation 2464.TW | $58.7 1.87 USD |
+5.39
|
$12.01B 381.49M USD | $3.21M 101.93K USD | $56.3 1.79 USD | $60 1.91 USD | $12.01B 381.49M USD | 112.88 | $0.52 0.02 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $33.05 1.05 USD |
-0.15
|
$11.99B 380.95M USD | $879.25K 27.94K USD | $32.9 1.05 USD | $33.25 1.06 USD | $11.99B 380.95M USD | 10.32 | $3.2 0.1 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.9 3.02 USD |
+0.74
|
$11.96B 379.95M USD | $175.24K 5.57K USD | $94.2 2.99 USD | $96.5 3.07 USD | $11.96B 379.95M USD | 13.61 | $6.97 0.22 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.05 1.05 USD |
+1.07
|
$11.89B 377.67M USD | $1.25M 39.74K USD | $32.8 1.04 USD | $33.4 1.06 USD | $11.89B 377.67M USD | 44.66 | $0.74 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.45 0.87 USD |
+2.23
|
$11.74B 373.05M USD | $1.58M 50.13K USD | $27 0.86 USD | $27.7 0.88 USD | $11.74B 373.05M USD | 18.80 | $1.46 0.05 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.1 2.23 USD |
+0.86
|
$11.73B 372.69M USD | $183.92K 5.84K USD | $70 2.22 USD | $70.5 2.24 USD | $11.73B 372.69M USD | 11.16 | $6.28 0.2 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.1 0.58 USD |
+1.69
|
$11.72B 372.49M USD | $1.23M 39.23K USD | $17.9 0.57 USD | $18.15 0.58 USD | $11.72B 372.49M USD | 10.96 | $1.65 0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $44.85 1.43 USD |
+1.36
|
$11.66B 370.59M USD | $189.75K 6.03K USD | $44.45 1.41 USD | $45.3 1.44 USD | $11.66B 370.59M USD | 0 | -$0.08 -0.002 USD | |
| Zyxel Group Corporation 3704.TW | $29.1 0.92 USD |
+2.46
|
$11.61B 369.01M USD | $1.7M 54.14K USD | $28.55 0.91 USD | $29.6 0.94 USD | $11.61B 369.01M USD | 20.63 | $1.41 0.04 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.2 0.83 USD |
+0.38
|
$11.59B 368.16M USD | $97.18K 3.09K USD | $26.15 0.83 USD | $26.45 0.84 USD | $11.59B 368.16M USD | 12.90 | $2.03 0.06 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.65 0.88 USD |
+0.55
|
$11.54B 366.63M USD | $293.92K 9.34K USD | $27.55 0.88 USD | $27.85 0.88 USD | $11.54B 366.63M USD | 9.00 | $3.07 0.1 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.1 0.42 USD |
0
|
$11.49B 365.07M USD | $755.43K 24K USD | $13.05 0.41 USD | $13.25 0.42 USD | $11.49B 365.07M USD | 655.00 | $0.02 0.0006 USD | |
| Lelon Electronics Corp. 2472.TW | $69.5 2.21 USD |
+0.58
|
$11.45B 363.8M USD | $1.51M 48.08K USD | $69.5 2.21 USD | $71.4 2.27 USD | $11.45B 363.8M USD | 9.95 | $6.98 0.22 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
+0.72
|
$11.41B 362.45M USD | $77.25K 2.45K USD | $138.5 4.4 USD | $139.5 4.43 USD | $11.41B 362.45M USD | 11.89 | $11.69 0.37 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.85 1.46 USD |
+0.44
|
$11.38B 361.44M USD | $229.28K 7.29K USD | $45.7 1.45 USD | $46.05 1.46 USD | $11.38B 361.44M USD | 11.26 | $4.07 0.13 USD | |
| FIT Holding Co., Ltd. 3712.TW | $45.8 1.46 USD |
+2.46
|
$11.28B 358.36M USD | $887.36K 28.2K USD | $45.55 1.45 USD | $46.1 1.46 USD | $11.28B 358.36M USD | 10.08 | $4.54 0.14 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.9 2.48 USD |
+1.04
|
$11.24B 357.11M USD | $942.23K 29.94K USD | $77.4 2.46 USD | $78.9 2.51 USD | $11.24B 357.11M USD | 11.08 | $7.03 0.22 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $40.35 1.28 USD |
+2.15
|
$11.2B 356.02M USD | $1.35M 42.84K USD | $39.95 1.27 USD | $41.1 1.31 USD | $11.2B 356.02M USD | 10.67 | $3.78 0.12 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.35 0.68 USD |
+2.64
|
$11.11B 352.92M USD | $1.42M 45.19K USD | $20.85 0.66 USD | $21.5 0.68 USD | $11.11B 352.92M USD | 0 | -$0.22 -0.006 USD | |
| UPC Technology Corporation 1313.TW | $8.23 0.26 USD |
+0.73
|
$10.94B 347.56M USD | $611.32K 19.42K USD | $8.2 0.26 USD | $8.26 0.26 USD | $10.94B 347.56M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
+0.5
|
$10.88B 345.84M USD | $1.27M 40.32K USD | $10.1 0.32 USD | $10.3 0.33 USD | $10.88B 345.84M USD | 0 | -$2 -0.06 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23 0.73 USD |
+1.32
|
$10.88B 345.68M USD | $201.69K 6.41K USD | $22.75 0.72 USD | $23 0.73 USD | $10.88B 345.68M USD | 36.50 | $0.63 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.1 0.35 USD |
+0.91
|
$10.85B 344.8M USD | $6.06M 192.45K USD | $11.1 0.35 USD | $11.95 0.38 USD | $10.85B 344.8M USD | 0 | -$0.12 -0.003 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.65 0.82 USD |
+1.18
|
$10.84B 344.44M USD | $624.39K 19.84K USD | $25.6 0.81 USD | $25.85 0.82 USD | $10.84B 344.44M USD | 8.75 | $2.93 0.09 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $42.25 1.34 USD |
+0.36
|
$10.83B 344.05M USD | $825.87K 26.24K USD | $42.15 1.34 USD | $43 1.37 USD | $10.83B 344.05M USD | 18.21 | $2.32 0.07 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.75 0.79 USD |
+0.2
|
$10.67B 339.12M USD | $543.31K 17.26K USD | $24.75 0.79 USD | $25.15 0.8 USD | $10.67B 339.12M USD | 51.56 | $0.48 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.05 1.11 USD |
+2.19
|
$10.64B 338.1M USD | $1.77M 56.14K USD | $34.65 1.1 USD | $35.35 1.12 USD | $10.64B 338.1M USD | 14.91 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $133 4.23 USD |
+0.38
|
$10.61B 337.02M USD | $92.78K 2.95K USD | $132.5 4.21 USD | $135.5 4.31 USD | $10.61B 337.02M USD | 18.89 | $7.04 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.6 2.91 USD |
-0.11
|
$10.57B 335.73M USD | $177.66K 5.65K USD | $91.6 2.91 USD | $94 2.99 USD | $10.57B 335.73M USD | 11.07 | $8.27 0.26 USD | |
| Darfon Electronics Corp. 8163.TW | $37.45 1.19 USD |
+0.81
|
$10.41B 330.88M USD | $349.11K 11.09K USD | $37.35 1.19 USD | $37.7 1.2 USD | $10.41B 330.88M USD | 17.02 | $2.2 0.07 USD | |
| Vivotek Inc. 3454.TW | $119.5 3.8 USD |
+9.63
|
$10.34B 328.71M USD | $479.36K 15.23K USD | $116 3.69 USD | $119.5 3.8 USD | $10.34B 328.71M USD | 35.04 | $3.41 0.11 USD | |
| Altek Corporation 3059.TW | $34.05 1.08 USD |
+1.95
|
$10.34B 328.6M USD | $2.48M 78.7K USD | $33.75 1.07 USD | $34.65 1.1 USD | $10.34B 328.6M USD | 30.13 | $1.13 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.55 0.34 USD |
+0.48
|
$10.23B 325.17M USD | $748.19K 23.77K USD | $10.5 0.33 USD | $10.7 0.34 USD | $10.23B 325.17M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.85 0.5 USD |
+0.32
|
$10.22B 324.88M USD | $794.06K 25.23K USD | $15.85 0.5 USD | $16 0.51 USD | $10.22B 324.88M USD | 12.78 | $1.24 0.04 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.2 1.82 USD |
0
|
$10.22B 324.79M USD | $67.06K 2.13K USD | $57.2 1.82 USD | $57.7 1.83 USD | $10.22B 324.79M USD | 11.62 | $4.92 0.16 USD | |
| D-Link Corporation 2332.TW | $17.05 0.54 USD |
+5.57
|
$10.18B 323.4M USD | $19.75M 627.68K USD | $16.1 0.51 USD | $17.75 0.56 USD | $10.18B 323.4M USD | 284.16 | $0.06 0.001 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $148 4.7 USD |
+0.68
|
$10.12B 321.64M USD | $104.61K 3.32K USD | $147 4.67 USD | $150.5 4.78 USD | $10.12B 321.64M USD | 9.00 | $16.44 0.52 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.85 0.63 USD |
+0.25
|
$10.12B 321.61M USD | $529.48K 16.82K USD | $19.65 0.62 USD | $19.9 0.63 USD | $10.12B 321.61M USD | 30.07 | $0.66 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.7 0.75 USD |
+1.72
|
$10.05B 319.46M USD | $1.13M 36.06K USD | $23.4 0.74 USD | $23.95 0.76 USD | $10.05B 319.46M USD | 15.38 | $1.54 0.05 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.6 0.56 USD |
+1.15
|
$10.03B 318.71M USD | $192K 6.1K USD | $17.4 0.55 USD | $17.65 0.56 USD | $10.03B 318.71M USD | 28.85 | $0.61 0.02 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.55 0.65 USD |
-0.24
|
$10.02B 318.33M USD | $689.79K 21.92K USD | $20.45 0.65 USD | $20.65 0.66 USD | $10.02B 318.33M USD | 13.51 | $1.52 0.05 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $61 1.94 USD |
+2.35
|
$10.01B 318.02M USD | $82.75K 2.63K USD | $60 1.91 USD | $61.5 1.95 USD | $10.01B 318.02M USD | 0 | -$8.9 -0.2 USD | |
| Sunrex Technology Corporation 2387.TW | $51.6 1.64 USD |
+1.18
|
$9.99B 317.3M USD | $912.18K 28.98K USD | $51.4 1.63 USD | $52.3 1.66 USD | $9.99B 317.3M USD | 6.62 | $7.79 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||