Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$71.38B
إجمالي حجم التداول
BTC 60.17%     ETH 7.50%
السيطرة

منصة التبادل: Taiwan الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
مكونات أجهزة الكمبيوتر (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $233 7.4 USD
-0.43
$898.1B 28.54B USD $13.01M 413.31K USD $232 7.37 USD $237 7.53 USD $898.1B 28.54B USD 15.19 $15.33 0.49 USD
ASUSTeK Computer Inc.  2357.TW $604 19.19 USD
-1.47
$448.63B 14.26B USD $3.73M 118.37K USD $604 19.19 USD $611 19.41 USD $448.63B 14.26B USD 14.36 $42.04 1.34 USD
Advantech Co., Ltd.  2395.TW $390 12.39 USD
+1.56
$336.8B 10.7B USD $1.15M 36.62K USD $378.5 12.03 USD $395 12.55 USD $336.8B 10.7B USD 37.60 $10.37 0.33 USD
Wiwynn Corporation  6669.TW $1,740 55.29 USD
+0.87
$323.36B 10.27B USD $1.1M 35K USD $1,685 53.54 USD $1,740 55.29 USD $323.36B 10.27B USD 14.20 $122.5 3.89 USD
Wistron Corporation  3231.TW $101 3.21 USD
-0.49
$292.28B 9.29B USD $13.42M 426.56K USD $99.9 3.17 USD $101.5 3.23 USD $292.28B 9.29B USD 16.86 $5.99 0.19 USD
Pegatron Corporation  4938.TW $86.8 2.76 USD
-0.69
$231.16B 7.35B USD $6.09M 193.37K USD $86.6 2.75 USD $88 2.8 USD $231.16B 7.35B USD 13.82 $6.28 0.2 USD
Lite-On Technology Corporation  2301.TW $94.8 3.01 USD
+0.53
$218.06B 6.93B USD $4.32M 137.15K USD $93.9 2.98 USD $95.3 3.03 USD $218.06B 6.93B USD 18.40 $5.15 0.16 USD
Giga-Byte Technology Co., Ltd.  2376.TW $247 7.85 USD
+0.2
$165.46B 5.26B USD $1.51M 47.97K USD $245.5 7.8 USD $248.5 7.9 USD $165.46B 5.26B USD 17.09 $14.45 0.46 USD
Inventec Corporation  2356.TW $42.85 1.36 USD
-1.04
$153.72B 4.88B USD $11.84M 376.12K USD $42.6 1.35 USD $43.4 1.38 USD $153.72B 4.88B USD 21.21 $2.02 0.06 USD
Micro-Star International Co., Ltd.  2377.TW $168.5 5.35 USD
+0.6
$142.36B 4.52B USD $1.54M 49.05K USD $167 5.31 USD $169.5 5.39 USD $142.36B 4.52B USD 21.06 $8 0.25 USD
Compal Electronics, Inc.  2324.TW $32.4 1.03 USD
-2.11
$141.17B 4.49B USD $15.63M 496.75K USD $32.25 1.02 USD $32.95 1.05 USD $141.17B 4.49B USD 14.21 $2.28 0.07 USD
Chicony Electronics Co., Ltd.  2385.TW $167.5 5.32 USD
-2.33
$116.47B 3.7B USD $4.78M 151.94K USD $166 5.27 USD $172.5 5.48 USD $116.47B 3.7B USD 13.64 $12.28 0.39 USD
Acer Incorporated  2353.TW $37.05 1.18 USD
+0.14
$111.38B 3.54B USD $7.32M 232.52K USD $36.4 1.16 USD $37.1 1.18 USD $111.38B 3.54B USD 20.13 $1.84 0.06 USD
Bizlink Holding Inc.  3665.TW $514 16.33 USD
-2.1
$97.43B 3.1B USD $1.61M 51.2K USD $506 16.08 USD $525 16.68 USD $97.43B 3.1B USD 21.59 $23.8 0.76 USD
MiTAC Holdings Corporation  3706.TW $58.2 1.85 USD
+2.65
$70.22B 2.23B USD $18.41M 585.01K USD $56.2 1.79 USD $59.2 1.88 USD $70.22B 2.23B USD 17.85 $3.26 0.1 USD
Getac Holdings Corporation  3005.TW $113 3.59 USD
-1.74
$69.85B 2.22B USD $2.1M 66.65K USD $113 3.59 USD $115 3.65 USD $69.85B 2.22B USD 15.89 $7.11 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.65 0.21 USD
-0.15
$69.49B 2.21B USD $12.79M 406.47K USD $6.56 0.21 USD $6.69 0.21 USD $69.49B 2.21B USD 27.70 $0.24 0.007 USD
Qisda Corporation  2352.TW $29.45 0.94 USD
+1.03
$56.76B 1.8B USD $3.05M 96.76K USD $29.1 0.92 USD $29.7 0.94 USD $56.76B 1.8B USD 26.77 $1.1 0.03 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $409 13 USD
+0.12
$46.11B 1.47B USD $475.1K 15.1K USD $403 12.81 USD $409 13 USD $46.11B 1.47B USD 10.68 $38.28 1.22 USD
Transcend Information, Inc.  2451.TW $104 3.3 USD
0
$44.7B 1.42B USD $1.13M 35.76K USD $102 3.24 USD $104.5 3.32 USD $44.7B 1.42B USD 19.29 $5.39 0.17 USD
Ennoconn Corporation  6414.TW $288.5 9.17 USD
+1.23
$39.68B 1.26B USD $419.56K 13.33K USD $283 8.99 USD $290 9.21 USD $39.68B 1.26B USD 17.09 $16.88 0.54 USD
Primax Electronics Ltd.  4915.TW $83.3 2.65 USD
-0.12
$38.8B 1.23B USD $1.14M 36.34K USD $82.5 2.62 USD $83.3 2.65 USD $38.8B 1.23B USD 15.09 $5.52 0.18 USD
Kinpo Electronics, Inc.  2312.TW $22.3 0.71 USD
+1.83
$33.3B 1.06B USD $4.45M 141.34K USD $21.6 0.69 USD $22.35 0.71 USD $33.3B 1.06B USD 20.09 $1.11 0.04 USD
Chenbro Micom Co., Ltd.  8210.TW $256 8.13 USD
0
$30.97B 984.17M USD $307.46K 9.77K USD $255.5 8.12 USD $260 8.26 USD $30.97B 984.17M USD 16.42 $15.59 0.5 USD
Clevo Co.  2362.TW $48 1.53 USD
-0.83
$28.09B 892.58M USD $680.91K 21.64K USD $47.7 1.52 USD $48.4 1.54 USD $28.09B 892.58M USD 16.00 $3 0.1 USD
AAEON Technology Inc.  6579.TW $141.5 4.5 USD
+3.66
$23.98B 761.89M USD $199.5K 6.34K USD $135.5 4.31 USD $144 4.58 USD $23.98B 761.89M USD 18.44 $7.67 0.24 USD
ASROCK Incorporation  3515.TW $190.5 6.05 USD
0
$23.54B 748.05M USD $198.83K 6.32K USD $188 5.97 USD $191.5 6.08 USD $23.54B 748.05M USD 18.14 $10.5 0.33 USD
Chenming Electronic Tech. Corp.  3013.TW $111 3.53 USD
+0.45
$22.77B 723.54M USD $2.98M 94.62K USD $108 3.43 USD $112.5 3.57 USD $22.77B 723.54M USD 31.09 $3.57 0.11 USD
Zero One Technology Co., Ltd.  3029.TW $126 4 USD
+1.2
$21.04B 668.64M USD $2.09M 66.45K USD $122.5 3.89 USD $127.5 4.05 USD $21.04B 668.64M USD 24.23 $5.2 0.17 USD
Adlink Technology Inc.  6166.TW $87.8 2.79 USD
+5.66
$19.1B 606.79M USD $5.8M 184.16K USD $82.2 2.61 USD $89.7 2.85 USD $19.1B 606.79M USD 381.73 $0.23 0.007 USD
Flytech Technology Co., Ltd.  6206.TW $123.5 3.92 USD
+1.23
$17.67B 561.41M USD $4.51M 143.4K USD $121 3.84 USD $130 4.13 USD $17.67B 561.41M USD 17.95 $6.88 0.22 USD
Jess-link Products Co., Ltd.  6197.TW $139.5 4.43 USD
+4.49
$17.03B 541.16M USD $6.97M 221.45K USD $133 4.23 USD $143 4.54 USD $17.03B 541.16M USD 16.31 $8.55 0.27 USD
IEI Integration Corp.  3022.TW $92.2 2.93 USD
+2.79
$16.28B 517.38M USD $3.17M 100.64K USD $88.3 2.81 USD $92.7 2.95 USD $16.28B 517.38M USD 10.64 $8.66 0.28 USD
Stark Technology Inc.  2480.TW $138.5 4.4 USD
-1.07
$14.73B 468.08M USD $116.62K 3.71K USD $138.5 4.4 USD $140.5 4.46 USD $14.73B 468.08M USD 18.54 $7.47 0.24 USD
Sunrex Technology Corporation  2387.TW $62.1 1.97 USD
-0.32
$12.02B 381.86M USD $829.11K 26.35K USD $61.6 1.96 USD $62.7 1.99 USD $12.02B 381.86M USD 7.97 $7.79 0.25 USD
Darfon Electronics Corp.  8163.TW $40.85 1.3 USD
+0.49
$11.36B 360.91M USD $443.81K 14.1K USD $40.2 1.28 USD $41 1.3 USD $11.36B 360.91M USD 18.56 $2.2 0.07 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.05 0.57 USD
+1.98
$10.06B 319.7M USD $1.12M 35.68K USD $17.35 0.55 USD $18.1 0.58 USD $10.06B 319.7M USD 0 -$0.16 -0.005 USD
CMC Magnetics Corporation  2323.TW $8.97 0.29 USD
+1.01
$9.77B 310.49M USD $2.17M 68.99K USD $8.8 0.28 USD $8.98 0.29 USD $9.77B 310.49M USD 0 -$0.27 -0.008 USD
DFI Inc.  2397.TW $73 2.32 USD
+0.83
$8.36B 265.57M USD $78.52K 2.49K USD $72 2.29 USD $73 2.32 USD $8.36B 265.57M USD 21.15 $3.45 0.11 USD
KYE Systems Corp.  2365.TW $37.45 1.19 USD
+0.27
$8.3B 263.61M USD $1.42M 45.21K USD $36.8 1.17 USD $37.9 1.2 USD $8.3B 263.61M USD 58.51 $0.64 0.02 USD
FIC Global, Inc.  3701.TW $35 1.11 USD
0
$8.28B 263.05M USD $469.47K 14.92K USD $34 1.08 USD $35 1.11 USD $8.28B 263.05M USD 318.18 $0.11 0.003 USD
PCL Technologies, Inc.  4977.TW $105 3.34 USD
+2.94
$8.27B 262.79M USD $2.08M 66.2K USD $101.5 3.23 USD $105.5 3.35 USD $8.27B 262.79M USD 32.20 $3.26 0.1 USD
Compucase Enterprise Co., Ltd.  3032.TW $73.3 2.33 USD
+1.81
$8.23B 261.53M USD $2.02M 64.06K USD $71.6 2.28 USD $73.7 2.34 USD $8.23B 261.53M USD 16.00 $4.58 0.15 USD
RITEK Corporation  2349.TW $11.65 0.37 USD
+2.19
$8.08B 256.79M USD $2.39M 75.82K USD $11.25 0.36 USD $11.65 0.37 USD $8.08B 256.79M USD 166.42 $0.07 0.002 USD
In Win Development Inc.  6117.TW $86.4 2.75 USD
+4.47
$7.86B 249.87M USD $3.51M 111.56K USD $82.1 2.61 USD $87.8 2.79 USD $7.86B 249.87M USD 21.92 $3.94 0.13 USD
Infortrend Technology, Inc.  2495.TW $27.6 0.88 USD
+0.55
$7.55B 239.9M USD $493.38K 15.68K USD $27.05 0.86 USD $27.7 0.88 USD $7.55B 239.9M USD 12.54 $2.2 0.07 USD
Team Group Inc.  4967.TW $82.2 2.61 USD
+2.24
$6.98B 221.92M USD $980.4K 31.15K USD $79.2 2.52 USD $82.4 2.62 USD $6.98B 221.92M USD 13.04 $6.3 0.2 USD
Ju Teng International Holdings Limited  9136.TW $8.03 0.26 USD
+1.65
$6.79B 215.78M USD $603.01K 19.16K USD $7.8 0.25 USD $8.07 0.26 USD $6.79B 215.78M USD 0 -$2.68 -0.08 USD
Shuttle Inc.  2405.TW $19.25 0.61 USD
+1.05
$6.61B 210.07M USD $1.61M 51.31K USD $18.75 0.6 USD $19.25 0.61 USD $6.61B 210.07M USD 641.66 $0.03 0.0009 USD
AVerMedia Technologies, Inc.  2417.TW $41.9 1.33 USD
+1.09
$5.65B 179.61M USD $547.82K 17.41K USD $40.9 1.3 USD $41.95 1.33 USD $5.65B 179.61M USD 0 -$0.39 -0.01 USD
Leadtek Research Inc.  2465.TW $57.2 1.82 USD
+0.7
$4.8B 152.58M USD $148.53K 4.72K USD $55.4 1.76 USD $57.2 1.82 USD $4.8B 152.58M USD 0 -$5.26 -0.1 USD
Gigastorage Corporation  2406.TW $12.9 0.41 USD
+0.78
$4.53B 143.84M USD $659.06K 20.94K USD $12.5 0.4 USD $12.95 0.41 USD $4.53B 143.84M USD 0 -$0.86 -0.02 USD
Parpro Corporation  4916.TW $39.9 1.27 USD
-2.92
$3.93B 124.87M USD $5.86M 186.17K USD $39.7 1.26 USD $41.1 1.31 USD $3.93B 124.87M USD 1995.00 $0.02 0.0006 USD
Biostar Microtech International Corp.  2399.TW $21.35 0.68 USD
0
$3.8B 120.82M USD $783.3K 24.89K USD $21.1 0.67 USD $21.55 0.68 USD $3.8B 120.82M USD 533.75 $0.04 0.001 USD
Chaintech Technology Corporation  2425.TW $34.6 1.1 USD
-0.29
$3.34B 106.09M USD $238.15K 7.57K USD $34.6 1.1 USD $34.95 1.11 USD $3.34B 106.09M USD 58.64 $0.59 0.02 USD
Twinhead International Corp.  2364.TW $80.8 2.57 USD
-1.46
$3.26B 103.46M USD $101K 3.21K USD $79.7 2.53 USD $81.4 2.59 USD $3.26B 103.46M USD 19.85 $4.07 0.13 USD
Favite, Inc.  3535.TW $37.6 1.19 USD
+3.3
$2.97B 94.45M USD $906.84K 28.82K USD $35.55 1.13 USD $37.6 1.19 USD $2.97B 94.45M USD 54.49 $0.69 0.02 USD
Microtek International, Inc.  2305.TW $12.35 0.39 USD
+2.07
$2.5B 79.55M USD $270.86K 8.61K USD $11.95 0.38 USD $12.45 0.4 USD $2.5B 79.55M USD 88.21 $0.14 0.004 USD
Welltend Technology Corporation  3021.TW $20.5 0.65 USD
0
$1.97B 62.46M USD $235.73K 7.49K USD $20.2 0.64 USD $20.75 0.66 USD $1.97B 62.46M USD 35.34 $0.58 0.02 USD
Sun Max Tech Limited  6591.TW $50.4 1.6 USD
+0.4
$1.9B 60.41M USD $129.35K 4.11K USD $49.9 1.59 USD $51 1.62 USD $1.9B 60.41M USD 16.20 $3.11 0.1 USD
Solytech Enterprise Corporation  1471.TW $10.95 0.35 USD
+1.39
$1.65B 52.34M USD $247.89K 7.88K USD $10.75 0.34 USD $11.05 0.35 USD $1.65B 52.34M USD 273.75 $0.04 0.001 USD
Aten International Co., Ltd  6277.TW $74.3 2.36 USD
+0.68
$8.88B 282.06M USD $20.72K 658.32 USD $73.6 2.34 USD $74.3 2.36 USD $8.88B 282.06M USD 18.21 $4.08 0.13 USD
VIA Labs, Inc.  6756.TW $109 3.46 USD
+0.93
$7.61B 241.67M USD $72.27K 2.3K USD $105 3.34 USD $109.5 3.48 USD $7.61B 241.67M USD 48.87 $2.23 0.07 USD
Unitech Computer Co., Ltd.  2414.TW $38.5 1.22 USD
+0.26
$6.23B 197.86M USD $58.23K 1.85K USD $38.4 1.22 USD $38.55 1.22 USD $6.23B 197.86M USD 14.52 $2.65 0.08 USD
Aopen Inc.  3046.TW $49.2 1.56 USD
+1.23
$3.86B 122.64M USD $68.32K 2.17K USD $47.5 1.51 USD $49.5 1.57 USD $3.86B 122.64M USD 12.87 $3.82 0.12 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $41.8 1.33 USD
+0.48
$2.69B 85.45M USD $12.2K 387.79 USD $41.6 1.32 USD $41.8 1.33 USD $2.69B 85.45M USD 11.26 $3.71 0.12 USD
HiTi Digital, Inc.  3494.TW $18.9 0.6 USD
-5.74
$1.79B 56.93M USD $1.22M 38.82K USD $18.05 0.57 USD $20.1 0.64 USD $1.79B 56.93M USD 0 -$1.08 -0.03 USD
Promise Technology, Inc.  3057.TW $9.51 0.3 USD
-1.45
$881.37M 28.01M USD $182.64K 5.8K USD $9.38 0.3 USD $9.65 0.31 USD $881.37M 28.01M USD 0 -$1.64 -0.05 USD
Avision Inc.  2380.TW $3.95 0.13 USD
-1
$856.12M 27.2M USD $59.03K 1.88K USD $3.95 0.13 USD $4 0.13 USD $856.12M 27.2M USD 0 -$1.94 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا