صفحة النتائج 8 منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (28)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (18)
- أسواق رأس المال (5)
- التأمين - الحياة (11)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (19)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.25 0.61 USD |
+0.79
|
$2.05B 65.18M USD | $79.86K 2.54K USD | $19.2 0.61 USD | $19.35 0.61 USD | $2.05B 65.18M USD | 0 | -$3.2 -0.1 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $20.3 0.65 USD |
+2.27
|
$1.99B 63.22M USD | $600.12K 19.07K USD | $19.6 0.62 USD | $20.4 0.65 USD | $1.99B 63.22M USD | 34.40 | $0.59 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.85 0.47 USD |
-1
|
$1.94B 61.59M USD | $127.81K 4.06K USD | $14.8 0.47 USD | $15.05 0.48 USD | $1.94B 61.59M USD | 29.11 | $0.51 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $9.59 0.3 USD |
-1.54
|
$1.92B 61.06M USD | $487.56K 15.49K USD | $9.51 0.3 USD | $9.8 0.31 USD | $1.92B 61.06M USD | 0 | -$1.71 -0.05 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.19 0.26 USD |
-0.24
|
$1.92B 60.95M USD | $34.22K 1.09K USD | $8.13 0.26 USD | $8.22 0.26 USD | $1.92B 60.95M USD | 22.74 | $0.36 0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.6 0.53 USD |
-3.49
|
$1.91B 60.75M USD | $945.42K 30.04K USD | $16.7 0.53 USD | $17.35 0.55 USD | $1.91B 60.75M USD | 36.88 | $0.45 0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.56 0.24 USD |
-1.82
|
$1.91B 60.54M USD | $564.63K 17.94K USD | $7.54 0.24 USD | $7.61 0.24 USD | $1.91B 60.54M USD | 0 | -$4.72 -0.1 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11 0.35 USD |
-0.9
|
$1.9B 60.36M USD | $59.14K 1.88K USD | $10.95 0.35 USD | $11.15 0.35 USD | $1.9B 60.36M USD | 0 | -$1.7 -0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $28.05 0.89 USD |
+10
|
$1.89B 60.02M USD | $1.61M 51.04K USD | $25.3 0.8 USD | $28.05 0.89 USD | $1.89B 60.02M USD | 0 | -$2.42 -0.07 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.5 0.43 USD |
+0.37
|
$1.88B 59.68M USD | $174.44K 5.54K USD | $13.2 0.42 USD | $13.5 0.43 USD | $1.88B 59.68M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $30.15 0.96 USD |
-0.99
|
$1.88B 59.59M USD | $156.15K 4.96K USD | $29.9 0.95 USD | $30.65 0.97 USD | $1.88B 59.59M USD | 0 | -$1.37 -0.04 USD | |
| TRK Corporation 1432.TW | $17.2 0.55 USD |
+0.29
|
$1.86B 59.03M USD | $54.86K 1.74K USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.86B 59.03M USD | 0 | -$0.42 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.75 0.47 USD |
+0.34
|
$1.79B 57.02M USD | $228.67K 7.27K USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.79B 57.02M USD | 67.04 | $0.22 0.006 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.4 0.93 USD |
-0.17
|
$1.78B 56.57M USD | $263.07K 8.36K USD | $29.3 0.93 USD | $29.9 0.95 USD | $1.78B 56.57M USD | 36.75 | $0.8 0.03 USD | |
| Ene Technology Inc. 6243.TW | $38.95 1.24 USD |
-0.38
|
$1.77B 56.24M USD | $1.49M 47.31K USD | $38.95 1.24 USD | $41.75 1.33 USD | $1.77B 56.24M USD | 45.29 | $0.86 0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $16.35 0.52 USD |
0
|
$1.74B 55.44M USD | $202.03K 6.42K USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.74B 55.44M USD | 12.77 | $1.28 0.04 USD | |
| Welltend Technology Corporation 3021.TW | $17.8 0.57 USD |
+0.28
|
$1.71B 54.24M USD | $156.05K 4.96K USD | $17.8 0.57 USD | $18.65 0.59 USD | $1.71B 54.24M USD | 74.16 | $0.24 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $24.85 0.79 USD |
-1.58
|
$1.66B 52.79M USD | $65.59K 2.08K USD | $24.8 0.79 USD | $25.4 0.81 USD | $1.66B 52.79M USD | 0 | -$1.03 -0.03 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.75 0.41 USD |
+0.39
|
$1.66B 52.63M USD | $9.39K 298.34 USD | $12.75 0.41 USD | $12.95 0.41 USD | $1.66B 52.63M USD | 34.45 | $0.37 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.95 0.35 USD |
+0.92
|
$1.65B 52.34M USD | $145.34K 4.62K USD | $10.8 0.34 USD | $11 0.35 USD | $1.65B 52.34M USD | 43.79 | $0.25 0.007 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.85 0.44 USD |
+0.36
|
$1.62B 51.49M USD | $169.02K 5.37K USD | $13.75 0.44 USD | $13.95 0.44 USD | $1.62B 51.49M USD | 18.97 | $0.73 0.02 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.3 0.42 USD |
-1.12
|
$1.6B 50.92M USD | $61.14K 1.94K USD | $13.25 0.42 USD | $13.45 0.43 USD | $1.6B 50.92M USD | 0 | -$1.35 -0.04 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.55 0.46 USD |
+0.34
|
$1.6B 50.83M USD | $127.54K 4.05K USD | $14 0.44 USD | $14.75 0.47 USD | $1.6B 50.83M USD | 0 | -$0.25 -0.007 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.72 0.18 USD |
-1.55
|
$1.56B 49.65M USD | $58.01K 1.84K USD | $5.72 0.18 USD | $5.8 0.18 USD | $1.56B 49.65M USD | 0 | -$1.57 -0.04 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.85 0.5 USD |
-2.16
|
$1.54B 48.83M USD | $203.72K 6.47K USD | $15.75 0.5 USD | $16.3 0.52 USD | $1.54B 48.83M USD | 0 | -$2.54 -0.08 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.17 0.26 USD |
0
|
$1.52B 48.22M USD | $213.98K 6.8K USD | $8.12 0.26 USD | $8.22 0.26 USD | $1.52B 48.22M USD | 90.77 | $0.09 0.002 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.68 0.28 USD |
0
|
$1.46B 46.26M USD | $373.21K 11.86K USD | $8.53 0.27 USD | $8.77 0.28 USD | $1.46B 46.26M USD | 0 | -$0.16 -0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.95 0.57 USD |
+0.28
|
$1.45B 46.03M USD | $28.55K 907.18 USD | $17.9 0.57 USD | $18.45 0.59 USD | $1.45B 46.03M USD | 69.03 | $0.26 0.008 USD | |
| HiTi Digital, Inc. 3494.TW | $15 0.48 USD |
0
|
$1.42B 45.18M USD | $85.1K 2.7K USD | $14.8 0.47 USD | $15.05 0.48 USD | $1.42B 45.18M USD | 0 | -$1.1 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.15 0.39 USD |
0
|
$1.37B 43.52M USD | $224.13K 7.12K USD | $11.95 0.38 USD | $12.3 0.39 USD | $1.37B 43.52M USD | 0 | -$2.52 -0.08 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.94 0.22 USD |
+1.91
|
$1.33B 42.31M USD | $119.75K 3.8K USD | $6.82 0.22 USD | $6.98 0.22 USD | $1.33B 42.31M USD | 0 | -$2.87 -0.09 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.6 0.4 USD |
-1.56
|
$1.32B 41.93M USD | $351.34K 11.16K USD | $12.6 0.4 USD | $12.75 0.41 USD | $1.32B 41.93M USD | 21.00 | $0.6 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $11.5 0.37 USD |
-0.86
|
$1.31B 41.78M USD | $340.35K 10.81K USD | $11.35 0.36 USD | $11.75 0.37 USD | $1.31B 41.78M USD | 0 | -$5.58 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $16.9 0.54 USD |
+0.3
|
$1.29B 41.08M USD | $143.42K 4.56K USD | $16.75 0.53 USD | $17.3 0.55 USD | $1.29B 41.08M USD | 0 | -$0.02 -0.0006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.65 0.37 USD |
-1.27
|
$1.29B 41.06M USD | $248.15K 7.89K USD | $11.6 0.37 USD | $11.85 0.38 USD | $1.29B 41.06M USD | 0 | -$0.55 -0.01 USD | |
| Copartner Technology Corporation 3550.TW | $14.3 0.45 USD |
-0.35
|
$1.25B 39.78M USD | $223.62K 7.11K USD | $14.25 0.45 USD | $14.65 0.47 USD | $1.25B 39.78M USD | 0 | -$2.14 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.7 0.37 USD |
+2.18
|
$1.19B 37.76M USD | $220.4K 7K USD | $11.5 0.37 USD | $11.75 0.37 USD | $1.19B 37.76M USD | 0 | -$0.49 -0.01 USD | |
| Mao Bao Inc. 1732.TW | $27.8 0.88 USD |
-0.18
|
$1.18B 37.56M USD | $422.39K 13.42K USD | $27.8 0.88 USD | $28.35 0.9 USD | $1.18B 37.56M USD | 81.76 | $0.34 0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.8 0.31 USD |
0
|
$1.07B 33.94M USD | $119.56K 3.8K USD | $9.74 0.31 USD | $9.84 0.31 USD | $1.07B 33.94M USD | 46.66 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.4 0.36 USD |
-0.87
|
$790.8M 25.13M USD | $86.91K 2.76K USD | $11.4 0.36 USD | $11.55 0.37 USD | $790.8M 25.13M USD | 0 | -$0.51 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.8 0.37 USD |
0
|
$755.2M 24M USD | $174.74K 5.55K USD | $11.6 0.37 USD | $11.85 0.38 USD | $755.2M 24M USD | 27.44 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $17.95 0.57 USD |
-0.28
|
$720.15M 22.88M USD | $67.17K 2.13K USD | $17.45 0.55 USD | $18 0.57 USD | $720.15M 22.88M USD | 0 | -$6.59 -0.2 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.22 0.1 USD |
+0.62
|
$708.77M 22.52M USD | $274.83K 8.73K USD | $3.18 0.1 USD | $3.26 0.1 USD | $708.77M 22.52M USD | 11.92 | $0.27 0.008 USD | |
| Promise Technology, Inc. 3057.TW | $11.7 0.37 USD |
-0.85
|
$705.81M 22.43M USD | $495.77K 15.75K USD | $11.25 0.36 USD | $11.75 0.37 USD | $705.81M 22.43M USD | 0 | -$0.71 -0.02 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.65 0.53 USD |
+0.6
|
$639.29M 20.31M USD | $55.13K 1.75K USD | $16.3 0.52 USD | $16.95 0.54 USD | $639.29M 20.31M USD | 0 | -$1.09 -0.03 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.31 0.42 USD |
-0.22
|
$0 0 USD | $6.47M 205.61K USD | $13.28 0.42 USD | $13.34 0.42 USD | $0 0 USD | 10.33 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
+0.13
|
$0 0 USD | $1.26M 40K USD | $7.74 0.25 USD | $7.84 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.75 1.2 USD |
-0.13
|
$0 0 USD | $133.17K 4.23K USD | $37.75 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.85 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61 1.94 USD |
-0.16
|
$519.5B 16.51B USD | $6.4K 203.3 USD | $60.9 1.94 USD | $61 1.94 USD | $519.5B 16.51B USD | 7.11 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $66.05K 2.1K USD | $61.9 1.97 USD | $62.1 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
-0.16
|
$450.54B 14.32B USD | $7.07K 224.78 USD | $62.2 1.98 USD | $62.3 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
-0.16
|
$447.21B 14.21B USD | $24.2K 769.09 USD | $64.1 2.04 USD | $64.2 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.3 2.01 USD |
0
|
$414.09B 13.16B USD | $13.02K 413.75 USD | $63.1 2.01 USD | $63.3 2.01 USD | $414.09B 13.16B USD | 24.82 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $33 1.05 USD | $59.6 1.89 USD | $59.6 1.89 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.1 1.27 USD |
+0.25
|
$298.14B 9.47B USD | $5.2K 165.2 USD | $40 1.27 USD | $40 1.27 USD | $298.14B 9.47B USD | 364.54 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $22.85 0.73 USD |
-1.08
|
$259.6B 8.25B USD | $11.13K 353.75 USD | $22.55 0.72 USD | $22.85 0.73 USD | $259.6B 8.25B USD | 8.27 | $2.76 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $3K 95.33 USD | $48 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
-0.2
|
$146.69B 4.66B USD | $97.35K 3.09K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.8 1.46 USD |
-0.11
|
$143.42B 4.56B USD | $13.05K 414.67 USD | $45.7 1.45 USD | $45.8 1.46 USD | $143.42B 4.56B USD | 32.20 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.05 0.73 USD |
-0.86
|
$40.11B 1.27B USD | $1.21K 38.45 USD | $23.05 0.73 USD | $23.05 0.73 USD | $40.11B 1.27B USD | 0 | -$0.08 -0.002 USD | |
| Union Bank of Taiwan 2838A.TW | $54.7 1.74 USD |
0
|
$31.51B 1B USD | $9K 286.01 USD | $54.6 1.73 USD | $54.7 1.74 USD | $31.51B 1B USD | 49.19 | $1.11 0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
+0.2
|
$30.11B 956.73M USD | $27.5K 873.82 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.3 0.42 USD |
-0.37
|
$26.04B 827.31M USD | $47.55K 1.51K USD | $13.2 0.42 USD | $13.45 0.43 USD | $26.04B 827.31M USD | 18.73 | $0.71 0.02 USD | |
| TTET Union Corporation 1232.TW | $153 4.86 USD |
-1.29
|
$24.8B 787.9M USD | $154K 4.89K USD | $152.5 4.85 USD | $155 4.93 USD | $24.8B 787.9M USD | 18.47 | $8.28 0.26 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $289 9.18 USD |
-0.34
|
$23.32B 741.16M USD | $133.95K 4.26K USD | $289 9.18 USD | $291.5 9.26 USD | $23.32B 741.16M USD | 12.29 | $23.5 0.75 USD | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
-0.4
|
$21.44B 681.12M USD | $71.77K 2.28K USD | $125.5 3.99 USD | $127 4.04 USD | $21.44B 681.12M USD | 20.00 | $6.3 0.2 USD | |
| Digital China Holdings Limited 910861.TW | $6.18 0.2 USD |
-0.32
|
$21.19B 673.2M USD | $63.49K 2.02K USD | $6.12 0.19 USD | $6.19 0.2 USD | $21.19B 673.2M USD | 0 | -$0.72 -0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62 1.97 USD |
+0.16
|
$19.16B 608.84M USD | $25.17K 799.88 USD | $61.7 1.96 USD | $62 1.97 USD | $19.16B 608.84M USD | 26.49 | $2.34 0.07 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $56.9 1.81 USD |
-0.35
|
$17.07B 542.4M USD | $34.8K 1.11K USD | $56.8 1.8 USD | $57.9 1.84 USD | $17.07B 542.4M USD | 18.65 | $3.05 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.4 1.41 USD |
-0.67
|
$16.29B 517.66M USD | $150.25K 4.77K USD | $43.05 1.37 USD | $44.9 1.43 USD | $16.29B 517.66M USD | 0 | -$2.58 -0.08 USD | |
| San Shing Fastech Corp. 5007.TW | $52.6 1.67 USD |
-0.57
|
$15.51B 492.96M USD | $4.2K 133.42 USD | $52.6 1.67 USD | $52.9 1.68 USD | $15.51B 492.96M USD | 15.07 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $93.1 2.96 USD |
-1.9
|
$14.23B 452.32M USD | $14.45K 459.18 USD | $92.8 2.95 USD | $95.2 3.03 USD | $14.23B 452.32M USD | 26.44 | $3.52 0.11 USD | |
| Aurora Corporation 2373.TW | $61.1 1.94 USD |
+0.16
|
$13.67B 434.32M USD | $25.92K 823.55 USD | $60.8 1.93 USD | $61.1 1.94 USD | $13.67B 434.32M USD | 14.75 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.8 2.47 USD |
+0.65
|
$12.6B 400.48M USD | $41.47K 1.32K USD | $77.4 2.46 USD | $78.2 2.48 USD | $12.6B 400.48M USD | 14.35 | $5.42 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $109.5 3.48 USD |
+1.39
|
$12.18B 387.16M USD | $25.33K 804.8 USD | $108 3.43 USD | $109.5 3.48 USD | $12.18B 387.16M USD | 14.27 | $7.67 0.24 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $141 4.48 USD |
+9.73
|
$12.17B 386.84M USD | $527.28K 16.75K USD | $130 4.13 USD | $141 4.48 USD | $12.17B 386.84M USD | 705.00 | $0.2 0.006 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.2 0.71 USD |
-1.11
|
$11.59B 368.15M USD | $389K 12.36K USD | $22.2 0.71 USD | $22.25 0.71 USD | $11.59B 368.15M USD | 0 | -$1.57 -0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $114 3.62 USD |
+1.33
|
$11.48B 364.8M USD | $89.23K 2.84K USD | $112.5 3.57 USD | $114 3.62 USD | $11.48B 364.8M USD | 27.87 | $4.09 0.13 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $132.5 4.21 USD |
+0.38
|
$10.51B 333.8M USD | $19.92K 632.9 USD | $131.5 4.18 USD | $132.5 4.21 USD | $10.51B 333.8M USD | 23.66 | $5.6 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.9 1.27 USD |
+0.5
|
$10.33B 328.28M USD | $129K 4.1K USD | $39.65 1.26 USD | $39.9 1.27 USD | $10.33B 328.28M USD | 44.83 | $0.89 0.03 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.8 2.57 USD |
+0.37
|
$10.1B 320.96M USD | $4.02K 127.64 USD | $80.5 2.56 USD | $80.9 2.57 USD | $10.1B 320.96M USD | 11.97 | $6.75 0.21 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $77.7 2.47 USD |
+0.39
|
$10.1B 320.96M USD | $48.97K 1.56K USD | $77.2 2.45 USD | $77.9 2.48 USD | $10.1B 320.96M USD | 17.15 | $4.53 0.14 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.8 2.57 USD |
-0.49
|
$9.95B 316.14M USD | $49.58K 1.58K USD | $80.6 2.56 USD | $81 2.57 USD | $9.95B 316.14M USD | 11.47 | $7.04 0.22 USD | |
| Chlitina Holding Limited 4137.TW | $119.5 3.8 USD |
-0.83
|
$9.86B 313.24M USD | $29.23K 928.66 USD | $119.5 3.8 USD | $120 3.81 USD | $9.86B 313.24M USD | 21.76 | $5.49 0.17 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122 3.88 USD |
-2.79
|
$9.85B 313.02M USD | $60.86K 1.93K USD | $120 3.81 USD | $127.5 4.05 USD | $9.85B 313.02M USD | 26.46 | $4.61 0.15 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.9 1.65 USD |
-0.19
|
$9.76B 310.08M USD | $25K 794.38 USD | $51.9 1.65 USD | $52 1.65 USD | $9.76B 310.08M USD | 15.00 | $3.46 0.11 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.1 2.45 USD |
-0.26
|
$9.68B 307.45M USD | $22.47K 714.05 USD | $77 2.45 USD | $77.4 2.46 USD | $9.68B 307.45M USD | 11.22 | $6.87 0.22 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
0
|
$9.56B 303.88M USD | $26.54K 843.38 USD | $115 3.65 USD | $115 3.65 USD | $9.56B 303.88M USD | 13.51 | $8.51 0.27 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51 1.62 USD |
+0.39
|
$9.55B 303.53M USD | $28.06K 891.49 USD | $50.8 1.61 USD | $51.3 1.63 USD | $9.55B 303.53M USD | 12.31 | $4.14 0.13 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.8 1.04 USD |
0
|
$9.44B 299.91M USD | $70.56K 2.24K USD | $32.6 1.04 USD | $32.85 1.04 USD | $9.44B 299.91M USD | 15.84 | $2.07 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $52.2 1.66 USD |
-0.57
|
$9.42B 299.45M USD | $5.81K 184.55 USD | $52.2 1.66 USD | $52.5 1.67 USD | $9.42B 299.45M USD | 20.31 | $2.57 0.08 USD | |
| Ve Wong Corporation 1203.TW | $39.4 1.25 USD |
-0.13
|
$9.38B 297.97M USD | $19.67K 625.12 USD | $39.4 1.25 USD | $39.5 1.26 USD | $9.38B 297.97M USD | 17.13 | $2.3 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $133.5 4.24 USD |
-7.61
|
$8.41B 267.34M USD | $509.27K 16.18K USD | $133.5 4.24 USD | $135 4.29 USD | $8.41B 267.34M USD | 9.97 | $13.39 0.43 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42 1.33 USD |
+0.48
|
$8.4B 266.91M USD | $107.01K 3.4K USD | $41.9 1.33 USD | $42.8 1.36 USD | $8.4B 266.91M USD | 15.38 | $2.73 0.09 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $81.1 2.58 USD |
-1.34
|
$8.33B 264.58M USD | $86.69K 2.75K USD | $81 2.57 USD | $82.1 2.61 USD | $8.33B 264.58M USD | 22.90 | $3.54 0.11 USD | |
| SCI Pharmtech, Inc. 4119.TW | $68 2.16 USD |
0
|
$8.13B 258.23M USD | $49.35K 1.57K USD | $67.8 2.15 USD | $68.5 2.18 USD | $8.13B 258.23M USD | 15.63 | $4.35 0.14 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
+0.41
|
$8.1B 257.28M USD | $20.71K 657.97 USD | $122 3.88 USD | $124 3.94 USD | $8.1B 257.28M USD | 28.70 | $4.25 0.14 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.35 1 USD |
+1.13
|
$8.1B 257.26M USD | $126.19K 4.01K USD | $30.95 0.98 USD | $31.4 1 USD | $8.1B 257.26M USD | 17.61 | $1.78 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||