صفحة النتائج 7 منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (27)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (25)
- أسواق رأس المال (5)
- التأمين - الحياة (14)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (18)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abonmax Co., Ltd 2429.TW | $48.1 1.53 USD |
+9.94
|
$4.11B 130.68M USD | $4.05M 128.7K USD | $44.55 1.42 USD | $48.1 1.53 USD | $4.11B 130.68M USD | 0 | -$2.17 -0.06 USD | |
| Dyaco International Inc. 1598.TW | $23.9 0.76 USD |
+0.63
|
$4.07B 129.24M USD | $163.96K 5.21K USD | $23.9 0.76 USD | $24.25 0.77 USD | $4.07B 129.24M USD | 53.11 | $0.45 0.01 USD | |
| Lang Inc. 6165.TW | $53.1 1.69 USD |
-0.56
|
$4.06B 129.15M USD | $3.9M 123.77K USD | $53.1 1.69 USD | $56 1.78 USD | $4.06B 129.15M USD | 51.55 | $1.03 0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.1 1.18 USD |
+4.21
|
$4.05B 128.66M USD | $1.51M 48.08K USD | $36.45 1.16 USD | $38.1 1.21 USD | $4.05B 128.66M USD | 0 | -$4.97 -0.1 USD | |
| Parpro Corporation 4916.TW | $41 1.3 USD |
+3.27
|
$4.04B 128.31M USD | $34.89M 1.11M USD | $40.3 1.28 USD | $43.2 1.37 USD | $4.04B 128.31M USD | 2050.00 | $0.02 0.0006 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.3 0.58 USD |
+2.81
|
$4.03B 128.05M USD | $172.48K 5.48K USD | $18.1 0.58 USD | $18.35 0.58 USD | $4.03B 128.05M USD | 0 | -$0.44 -0.01 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.45 1 USD |
0
|
$4.01B 127.5M USD | $95.38K 3.03K USD | $31.25 0.99 USD | $31.7 1.01 USD | $4.01B 127.5M USD | 11.03 | $2.85 0.09 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18 0.57 USD |
-1.1
|
$4B 127.23M USD | $396.26K 12.59K USD | $17.75 0.56 USD | $18.4 0.58 USD | $4B 127.23M USD | 69.23 | $0.26 0.008 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48.05 1.53 USD |
+1.37
|
$3.95B 125.56M USD | $174.41K 5.54K USD | $48 1.53 USD | $48.5 1.54 USD | $3.95B 125.56M USD | 19.85 | $2.42 0.08 USD | |
| AV TECH Corporation 8072.TW | $49.3 1.57 USD |
+9.92
|
$3.94B 125.32M USD | $37.49M 1.19M USD | $46.1 1.46 USD | $49.25 1.56 USD | $3.94B 125.32M USD | 39.43 | $1.25 0.04 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.85 0.54 USD |
+0.3
|
$3.93B 125.03M USD | $111.21K 3.53K USD | $16.55 0.53 USD | $16.9 0.54 USD | $3.93B 125.03M USD | 18.51 | $0.91 0.03 USD | |
| Leadtek Research Inc. 2465.TW | $46.7 1.48 USD |
+4.12
|
$3.92B 124.57M USD | $191.87K 6.1K USD | $45.75 1.45 USD | $47.8 1.52 USD | $3.92B 124.57M USD | 0 | -$5.26 -0.1 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.45 1.54 USD |
+2.22
|
$3.89B 123.62M USD | $114.47K 3.64K USD | $47.9 1.52 USD | $48.75 1.55 USD | $3.89B 123.62M USD | 7.11 | $6.81 0.22 USD | |
| China Container Terminal Corporation 2613.TW | $28.05 0.89 USD |
-0.88
|
$3.88B 123.44M USD | $761.26K 24.19K USD | $28 0.89 USD | $28.55 0.91 USD | $3.88B 123.44M USD | 33.39 | $0.84 0.03 USD | |
| B'in Live Co., Ltd. 6625.TW | $66.9 2.13 USD |
-0.15
|
$3.88B 123.42M USD | $166.08K 5.28K USD | $66.9 2.13 USD | $68.1 2.16 USD | $3.88B 123.42M USD | 11.75 | $5.69 0.18 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.85 0.92 USD |
+2.49
|
$3.84B 122.05M USD | $138.58K 4.4K USD | $28.4 0.9 USD | $29 0.92 USD | $3.84B 122.05M USD | 0 | -$5.17 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.2 0.77 USD |
+0.83
|
$3.81B 121.03M USD | $234.25K 7.44K USD | $24.2 0.77 USD | $24.55 0.78 USD | $3.81B 121.03M USD | 41.72 | $0.58 0.02 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.4 1.35 USD |
+1.56
|
$3.78B 120.13M USD | $93.59K 2.97K USD | $41.8 1.33 USD | $43.15 1.37 USD | $3.78B 120.13M USD | 20.00 | $2.12 0.07 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.9 0.63 USD |
+1.02
|
$3.76B 119.51M USD | $223.67K 7.11K USD | $19.8 0.63 USD | $20 0.64 USD | $3.76B 119.51M USD | 12.13 | $1.64 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $26.3 0.84 USD |
+1.15
|
$3.74B 118.82M USD | $257.18K 8.17K USD | $26.2 0.83 USD | $26.6 0.85 USD | $3.74B 118.82M USD | 18.39 | $1.43 0.05 USD | |
| Zinwell Corporation 2485.TW | $11.65 0.37 USD |
+2.64
|
$3.7B 117.6M USD | $647.35K 20.57K USD | $11.55 0.37 USD | $11.7 0.37 USD | $3.7B 117.6M USD | 0 | -$2.26 -0.07 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.35 1.28 USD |
+1.25
|
$3.69B 117.35M USD | $64.58K 2.05K USD | $40.1 1.27 USD | $40.6 1.29 USD | $3.69B 117.35M USD | 7.48 | $5.39 0.17 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.8 0.95 USD |
+0.68
|
$3.69B 117.22M USD | $1.1M 34.8K USD | $29.7 0.94 USD | $30.7 0.98 USD | $3.69B 117.22M USD | 0 | -$0.67 -0.02 USD | |
| Emerging Display Technologies Corp. 3038.TW | $24.75 0.79 USD |
+2.06
|
$3.68B 116.88M USD | $530.92K 16.87K USD | $24.5 0.78 USD | $25.05 0.8 USD | $3.68B 116.88M USD | 11.30 | $2.19 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26 0.83 USD |
+1.56
|
$3.65B 116M USD | $519.94K 16.52K USD | $25.8 0.82 USD | $26.6 0.85 USD | $3.65B 116M USD | 0 | -$0.57 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.5 1.45 USD |
+0.66
|
$3.64B 115.66M USD | $186.93K 5.94K USD | $45.5 1.45 USD | $46.25 1.47 USD | $3.64B 115.66M USD | 8.81 | $5.16 0.16 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
0
|
$3.62B 114.89M USD | $192.93K 6.13K USD | $10 0.32 USD | $10.1 0.32 USD | $3.62B 114.89M USD | 4.92 | $2.03 0.06 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.15 0.58 USD |
+0.83
|
$3.59B 114.19M USD | $88.27K 2.8K USD | $18.1 0.58 USD | $18.35 0.58 USD | $3.59B 114.19M USD | 15.12 | $1.2 0.04 USD | |
| Polytronics Technology Corp. 6224.TW | $41.85 1.33 USD |
+2.32
|
$3.58B 113.89M USD | $77.96K 2.48K USD | $41.45 1.32 USD | $42.1 1.34 USD | $3.58B 113.89M USD | 19.55 | $2.14 0.07 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.9 1.43 USD |
+1.47
|
$3.58B 113.89M USD | $95.08K 3.02K USD | $44.5 1.41 USD | $45.65 1.45 USD | $3.58B 113.89M USD | 19.02 | $2.36 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $25.8 0.82 USD |
+6.17
|
$3.55B 112.77M USD | $5.49M 174.34K USD | $24.65 0.78 USD | $26.7 0.85 USD | $3.55B 112.77M USD | 57.33 | $0.45 0.01 USD | |
| Aopen Inc. 3046.TW | $44.95 1.43 USD |
+3.57
|
$3.53B 112.05M USD | $209.29K 6.65K USD | $44.1 1.4 USD | $45.35 1.44 USD | $3.53B 112.05M USD | 11.76 | $3.82 0.12 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $40.2 1.28 USD |
+1.77
|
$3.52B 111.83M USD | $468.25K 14.88K USD | $40.05 1.27 USD | $40.85 1.3 USD | $3.52B 111.83M USD | 0 | -$0.45 -0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $33.65 1.07 USD |
-0.74
|
$3.5B 111.17M USD | $13.08M 415.5K USD | $33 1.05 USD | $34.6 1.1 USD | $3.5B 111.17M USD | 0 | -$1.58 -0.05 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.4 0.81 USD |
+0.79
|
$3.5B 111.14M USD | $196.53K 6.24K USD | $25.3 0.8 USD | $25.7 0.82 USD | $3.5B 111.14M USD | 2.58 | $9.82 0.31 USD | |
| CviLux Corporation 8103.TW | $44.2 1.4 USD |
+1.73
|
$3.49B 110.89M USD | $757.83K 24.08K USD | $43.8 1.39 USD | $44.8 1.42 USD | $3.49B 110.89M USD | 11.27 | $3.92 0.12 USD | |
| Chaintech Technology Corporation 2425.TW | $36.15 1.15 USD |
+0.42
|
$3.49B 110.85M USD | $1.2M 38.29K USD | $35.85 1.14 USD | $36.7 1.17 USD | $3.49B 110.85M USD | 61.27 | $0.59 0.02 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.9 0.35 USD |
+0.93
|
$3.46B 109.96M USD | $64.5K 2.05K USD | $10.8 0.34 USD | $11 0.35 USD | $3.46B 109.96M USD | 16.02 | $0.68 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.5 0.37 USD |
0
|
$3.45B 109.77M USD | $133.63K 4.25K USD | $11.45 0.36 USD | $11.65 0.37 USD | $3.45B 109.77M USD | 82.14 | $0.14 0.004 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.9 0.66 USD |
-0.48
|
$3.45B 109.7M USD | $368.66K 11.71K USD | $20.9 0.66 USD | $21.25 0.68 USD | $3.45B 109.7M USD | 6.39 | $3.27 0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.2 0.71 USD |
+0.23
|
$3.44B 109.41M USD | $431.08K 13.7K USD | $21.95 0.7 USD | $22.45 0.71 USD | $3.44B 109.41M USD | 0 | -$0.13 -0.004 USD | |
| Billion Electric Co., Ltd. 3027.TW | $30.05 0.95 USD |
+0.84
|
$3.44B 109.22M USD | $441.29K 14.02K USD | $29.9 0.95 USD | $30.85 0.98 USD | $3.44B 109.22M USD | 0 | -$0.22 -0.006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.5 0.68 USD |
+1.9
|
$3.41B 108.33M USD | $408.56K 12.98K USD | $21.25 0.68 USD | $21.65 0.69 USD | $3.41B 108.33M USD | 14.33 | $1.5 0.05 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.45 0.65 USD |
+0.99
|
$3.39B 107.82M USD | $800.11K 25.42K USD | $20.2 0.64 USD | $20.95 0.67 USD | $3.39B 107.82M USD | 8.41 | $2.43 0.08 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.8 0.88 USD |
+0.72
|
$3.37B 107.03M USD | $463.45K 14.73K USD | $27.75 0.88 USD | $28.3 0.9 USD | $3.37B 107.03M USD | 12.87 | $2.16 0.07 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.9 0.73 USD |
+3.62
|
$3.35B 106.61M USD | $415.34K 13.2K USD | $22.45 0.71 USD | $23.15 0.74 USD | $3.35B 106.61M USD | 29.74 | $0.77 0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.35 0.11 USD |
+0.6
|
$3.35B 106.58M USD | $247.03K 7.85K USD | $3.34 0.11 USD | $3.39 0.11 USD | $3.35B 106.58M USD | 41.87 | $0.08 0.002 USD | |
| Harvatek Corporation 6168.TW | $16.05 0.51 USD |
+1.9
|
$3.3B 104.94M USD | $273.8K 8.7K USD | $15.85 0.5 USD | $16.1 0.51 USD | $3.3B 104.94M USD | 535.00 | $0.03 0.0009 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.3 0.04 USD |
+0.78
|
$3.3B 104.73M USD | $205.63K 6.53K USD | $1.28 0.04 USD | $1.3 0.04 USD | $3.3B 104.73M USD | 16.25 | $0.08 0.002 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17 0.54 USD |
0
|
$3.25B 103.34M USD | $72.79K 2.31K USD | $16.85 0.54 USD | $17.1 0.54 USD | $3.25B 103.34M USD | 36.95 | $0.46 0.01 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.25 0.58 USD |
+1.11
|
$3.25B 103.28M USD | $931.39K 29.6K USD | $17.95 0.57 USD | $18.4 0.58 USD | $3.25B 103.28M USD | 456.25 | $0.04 0.001 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.25 0.64 USD |
+1.76
|
$3.23B 102.58M USD | $317.19K 10.08K USD | $20.05 0.64 USD | $20.35 0.65 USD | $3.23B 102.58M USD | 20.45 | $0.99 0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.45 1.41 USD |
+0.23
|
$3.23B 102.54M USD | $56.76K 1.8K USD | $44.45 1.41 USD | $44.95 1.43 USD | $3.23B 102.54M USD | 10.26 | $4.33 0.14 USD | |
| Ares International Corp. 2471.TW | $68.2 2.17 USD |
+4.12
|
$3.22B 102.4M USD | $48.56M 1.54M USD | $65.5 2.08 USD | $71.5 2.27 USD | $3.22B 102.4M USD | 20.72 | $3.29 0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $33.3 1.06 USD |
+1.83
|
$3.22B 102.38M USD | $148.31K 4.71K USD | $33.15 1.05 USD | $33.95 1.08 USD | $3.22B 102.38M USD | 0 | -$1.85 -0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.05 1.02 USD |
-0.47
|
$3.22B 102.27M USD | $153.04K 4.86K USD | $32 1.02 USD | $32.7 1.04 USD | $3.22B 102.27M USD | 25.23 | $1.27 0.04 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $96.3 3.06 USD |
+7.36
|
$3.2B 101.6M USD | $1.3M 41.25K USD | $93 2.96 USD | $98.4 3.13 USD | $3.2B 101.6M USD | 16.63 | $5.79 0.18 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21 0.67 USD |
+3.7
|
$3.15B 100.19M USD | $449.55K 14.28K USD | $20.65 0.66 USD | $21.45 0.68 USD | $3.15B 100.19M USD | 14.89 | $1.41 0.04 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.4 0.33 USD |
+1.46
|
$3.13B 99.32M USD | $616.78K 19.6K USD | $10.35 0.33 USD | $10.5 0.33 USD | $3.13B 99.32M USD | 10.00 | $1.04 0.03 USD | |
| DrayTek Corporation 6216.TW | $32.65 1.04 USD |
+1.4
|
$3.12B 99.16M USD | $292.84K 9.31K USD | $32.3 1.03 USD | $33 1.05 USD | $3.12B 99.16M USD | 11.78 | $2.77 0.09 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.7 0.44 USD |
+0.37
|
$3.08B 97.75M USD | $59.01K 1.87K USD | $13.7 0.44 USD | $13.9 0.44 USD | $3.08B 97.75M USD | 65.23 | $0.21 0.006 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.75 0.56 USD |
+2.6
|
$3.07B 97.69M USD | $302.31K 9.61K USD | $17.4 0.55 USD | $17.75 0.56 USD | $3.07B 97.69M USD | 16.43 | $1.08 0.03 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.6 0.5 USD |
+1.3
|
$3.05B 96.84M USD | $454.58K 14.44K USD | $15.4 0.49 USD | $15.7 0.5 USD | $3.05B 96.84M USD | 0 | -$1.89 -0.06 USD | |
| Twinhead International Corp. 2364.TW | $74.3 2.36 USD |
+3.19
|
$2.99B 95.14M USD | $120.08K 3.82K USD | $73.3 2.33 USD | $74.5 2.37 USD | $2.99B 95.14M USD | 18.25 | $4.07 0.13 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.25 1.56 USD |
+2.71
|
$2.98B 94.56M USD | $183.89K 5.84K USD | $48.25 1.53 USD | $49.6 1.58 USD | $2.98B 94.56M USD | 26.47 | $1.86 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $32.65 1.04 USD |
+2.67
|
$2.96B 94.05M USD | $247.41K 7.86K USD | $32.35 1.03 USD | $32.9 1.05 USD | $2.96B 94.05M USD | 204.06 | $0.16 0.005 USD | |
| Cameo Communications, Inc. 6142.TW | $8.9 0.28 USD |
+5.33
|
$2.94B 93.54M USD | $984.41K 31.28K USD | $8.6 0.27 USD | $8.98 0.29 USD | $2.94B 93.54M USD | 0 | -$0.5 -0.01 USD | |
| Global View Co., Ltd. 3040.TW | $46.05 1.46 USD |
+0.99
|
$2.9B 92.18M USD | $140.34K 4.46K USD | $45.6 1.45 USD | $46.25 1.47 USD | $2.9B 92.18M USD | 63.08 | $0.73 0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.85 0.79 USD |
-0.2
|
$2.88B 91.41M USD | $521.54K 16.57K USD | $24.6 0.78 USD | $25.05 0.8 USD | $2.88B 91.41M USD | 27.92 | $0.89 0.03 USD | |
| K Laser Technology Inc. 2461.TW | $16.6 0.53 USD |
+2.47
|
$2.87B 91.23M USD | $325.01K 10.33K USD | $16.3 0.52 USD | $16.65 0.53 USD | $2.87B 91.23M USD | 11.85 | $1.4 0.04 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50.5 1.6 USD |
+1.81
|
$2.87B 91.04M USD | $421.08K 13.38K USD | $50 1.59 USD | $51 1.62 USD | $2.87B 91.04M USD | 13.79 | $3.66 0.12 USD | |
| Rectron Limited 2302.TW | $17.2 0.55 USD |
0
|
$2.86B 90.89M USD | $558.99K 17.76K USD | $17.2 0.55 USD | $17.7 0.56 USD | $2.86B 90.89M USD | 22.93 | $0.75 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42 1.33 USD |
+6.33
|
$2.85B 90.68M USD | $3.34M 106.16K USD | $40.35 1.28 USD | $42.3 1.34 USD | $2.85B 90.68M USD | 17.72 | $2.37 0.08 USD | |
| ALi Corporation 3041.TW | $24.5 0.78 USD |
+5.6
|
$2.85B 90.52M USD | $874.59K 27.79K USD | $23.55 0.75 USD | $24.55 0.78 USD | $2.85B 90.52M USD | 0 | -$2.41 -0.07 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.75 0.47 USD |
+1.37
|
$2.81B 89.2M USD | $396.32K 12.59K USD | $14.65 0.47 USD | $14.85 0.47 USD | $2.81B 89.2M USD | 73.75 | $0.2 0.006 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.9 0.54 USD |
+0.9
|
$2.8B 89.09M USD | $167.09K 5.31K USD | $16.7 0.53 USD | $17 0.54 USD | $2.8B 89.09M USD | 0 | -$1.39 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.4 0.71 USD |
+1.59
|
$2.79B 88.57M USD | $216.19K 6.87K USD | $22.2 0.71 USD | $22.6 0.72 USD | $2.79B 88.57M USD | 43.92 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.13 0.26 USD |
+0.74
|
$2.74B 87.1M USD | $273.45K 8.69K USD | $8.05 0.26 USD | $8.15 0.26 USD | $2.74B 87.1M USD | 0 | -$0.49 -0.01 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.2 0.55 USD |
+0.58
|
$2.71B 86.24M USD | $225.39K 7.16K USD | $17.05 0.54 USD | $17.55 0.56 USD | $2.71B 86.24M USD | 32.45 | $0.53 0.02 USD | |
| Edison Opto Corporation 3591.TW | $19 0.6 USD |
+2.98
|
$2.7B 85.8M USD | $762.24K 24.22K USD | $18.65 0.59 USD | $19.25 0.61 USD | $2.7B 85.8M USD | 19.19 | $0.99 0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $18 0.57 USD |
+0.28
|
$2.65B 84.11M USD | $61.41K 1.95K USD | $17.95 0.57 USD | $18.4 0.58 USD | $2.65B 84.11M USD | 28.12 | $0.64 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.85 0.5 USD |
+0.63
|
$2.64B 83.8M USD | $275.1K 8.74K USD | $15.7 0.5 USD | $16 0.51 USD | $2.64B 83.8M USD | 11.74 | $1.35 0.04 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.75 0.5 USD |
+1.94
|
$2.63B 83.6M USD | $409.85K 13.02K USD | $15.55 0.49 USD | $15.85 0.5 USD | $2.63B 83.6M USD | 47.72 | $0.33 0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.79 0.15 USD |
-0.21
|
$2.61B 82.94M USD | $324.8K 10.32K USD | $4.7 0.15 USD | $4.9 0.16 USD | $2.61B 82.94M USD | 0 | -$1.34 -0.04 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.2 0.32 USD |
0
|
$2.57B 81.68M USD | $706.86K 22.46K USD | $10.1 0.32 USD | $10.5 0.33 USD | $2.57B 81.68M USD | 0 | -$4.55 -0.1 USD | |
| Favite, Inc. 3535.TW | $32.2 1.02 USD |
0
|
$2.55B 80.88M USD | $980.99K 31.17K USD | $32.05 1.02 USD | $33.3 1.06 USD | $2.55B 80.88M USD | 46.66 | $0.69 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.1 2.1 USD |
+1.85
|
$2.55B 80.88M USD | $243.18K 7.73K USD | $65 2.07 USD | $66.8 2.12 USD | $2.55B 80.88M USD | 0 | -$3.58 -0.1 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.95 0.76 USD |
+2.57
|
$2.51B 79.6M USD | $281.55K 8.95K USD | $23.8 0.76 USD | $24.4 0.78 USD | $2.51B 79.6M USD | 0 | -$1.98 -0.06 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.5 1.19 USD |
+6.08
|
$2.51B 79.6M USD | $561.15K 17.83K USD | $35.95 1.14 USD | $38.45 1.22 USD | $2.51B 79.6M USD | 0 | -$0.9 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $28.9 0.92 USD |
+1.76
|
$2.47B 78.49M USD | $935.9K 29.74K USD | $28.8 0.92 USD | $29.35 0.93 USD | $2.47B 78.49M USD | 13.63 | $2.12 0.07 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.9 0.76 USD |
+0.42
|
$2.45B 77.73M USD | $170.66K 5.42K USD | $23.6 0.75 USD | $24.1 0.77 USD | $2.45B 77.73M USD | 15.03 | $1.59 0.05 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.8 0.44 USD |
0
|
$2.43B 77.35M USD | $145.42K 4.62K USD | $13.8 0.44 USD | $14 0.44 USD | $2.43B 77.35M USD | 11.79 | $1.17 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.2 1.09 USD |
+2.24
|
$2.39B 76.05M USD | $136.33K 4.33K USD | $33.55 1.07 USD | $34.5 1.1 USD | $2.39B 76.05M USD | 0 | -$0.86 -0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $12.2 0.39 USD |
+0.41
|
$2.33B 74.17M USD | $880K 27.96K USD | $12.2 0.39 USD | $12.45 0.4 USD | $2.33B 74.17M USD | 0 | -$0.81 -0.02 USD | |
| Apex Science & Engineering Corp. 3052.TW | $11.25 0.36 USD |
+2.27
|
$2.29B 72.92M USD | $632.66K 20.1K USD | $11.05 0.35 USD | $11.35 0.36 USD | $2.29B 72.92M USD | 11.59 | $0.97 0.03 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.35 0.9 USD |
+0.53
|
$2.26B 71.89M USD | $107.81K 3.43K USD | $28.05 0.89 USD | $28.7 0.91 USD | $2.26B 71.89M USD | 0 | -$0.47 -0.01 USD | |
| APCB Inc. 6108.TW | $14.4 0.46 USD |
+1.05
|
$2.26B 71.83M USD | $111.28K 3.54K USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.26B 71.83M USD | 15.65 | $0.92 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.4 0.39 USD |
+0.4
|
$2.26B 71.75M USD | $99.1K 3.15K USD | $12.3 0.39 USD | $12.45 0.4 USD | $2.26B 71.75M USD | 26.95 | $0.46 0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.15 0.39 USD |
+0.83
|
$2.25B 71.55M USD | $86.34K 2.74K USD | $12.05 0.38 USD | $12.15 0.39 USD | $2.25B 71.55M USD | 15.37 | $0.79 0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.5 0.49 USD |
+3.33
|
$2.24B 71.19M USD | $295.7K 9.4K USD | $15.3 0.49 USD | $15.75 0.5 USD | $2.24B 71.19M USD | 0 | -$0.94 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||