صفحة النتائج 7 منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (28)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (18)
- أسواق رأس المال (5)
- التأمين - الحياة (11)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (19)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.63 0.24 USD |
-1.42
|
$4.11B 130.51M USD | $128.14K 4.07K USD | $7.59 0.24 USD | $7.73 0.25 USD | $4.11B 130.51M USD | 0 | -$1.97 -0.06 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.5 0.56 USD |
-0.57
|
$4.09B 129.85M USD | $62.92K 2K USD | $17.4 0.55 USD | $17.7 0.56 USD | $4.09B 129.85M USD | 12.96 | $1.35 0.04 USD | |
| Dyaco International Inc. 1598.TW | $23.4 0.74 USD |
0
|
$4.08B 129.61M USD | $724.33K 23.02K USD | $22.9 0.73 USD | $23.65 0.75 USD | $4.08B 129.61M USD | 0 | -$0.26 -0.008 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
-2.72
|
$4.06B 129.06M USD | $140.13K 4.45K USD | $17.9 0.57 USD | $18.35 0.58 USD | $4.06B 129.06M USD | 0 | -$0.35 -0.01 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.5 0.56 USD |
-1.96
|
$4.04B 128.34M USD | $452.57K 14.38K USD | $17.5 0.56 USD | $17.95 0.57 USD | $4.04B 128.34M USD | 16.99 | $1.03 0.03 USD | |
| Gigastorage Corporation 2406.TW | $11.1 0.35 USD |
-3.48
|
$4.04B 128.23M USD | $1.12M 35.57K USD | $11.05 0.35 USD | $11.4 0.36 USD | $4.04B 128.23M USD | 0 | -$1.06 -0.03 USD | |
| GeoVision Inc. 3356.TW | $49 1.56 USD |
-2.39
|
$4.01B 127.52M USD | $463.46K 14.73K USD | $49 1.56 USD | $49.75 1.58 USD | $4.01B 127.52M USD | 17.43 | $2.81 0.09 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.1 0.89 USD |
-0.88
|
$4.01B 127.38M USD | $306.16K 9.73K USD | $27.85 0.88 USD | $28.4 0.9 USD | $4.01B 127.38M USD | 0 | -$0.77 -0.02 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.6 1.54 USD |
-2.02
|
$3.98B 126.56M USD | $157.23K 5K USD | $48.4 1.54 USD | $49.6 1.58 USD | $3.98B 126.56M USD | 8.30 | $5.85 0.19 USD | |
| China Container Terminal Corporation 2613.TW | $28.85 0.92 USD |
+0.7
|
$3.96B 125.84M USD | $1.32M 41.84K USD | $28.65 0.91 USD | $29.5 0.94 USD | $3.96B 125.84M USD | 31.02 | $0.93 0.03 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.9 0.85 USD |
-2.54
|
$3.93B 124.93M USD | $371.63K 11.81K USD | $26.8 0.85 USD | $27.6 0.88 USD | $3.93B 124.93M USD | 9.50 | $2.83 0.09 USD | |
| Mosa Industrial Corporation 4564.TW | $16.3 0.52 USD |
-2.98
|
$3.91B 124.27M USD | $716.89K 22.78K USD | $16.3 0.52 USD | $16.9 0.54 USD | $3.91B 124.27M USD | 0 | -$1.52 -0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $32.65 1.04 USD |
-3.55
|
$3.89B 123.56M USD | $731.57K 23.25K USD | $32.45 1.03 USD | $33.6 1.07 USD | $3.89B 123.56M USD | 0 | -$0.2 -0.006 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.1 1.5 USD |
-5.42
|
$3.87B 123.08M USD | $344.71K 10.95K USD | $47.1 1.5 USD | $49.8 1.58 USD | $3.87B 123.08M USD | 18.83 | $2.5 0.08 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.5 0.43 USD |
-2.88
|
$3.85B 122.41M USD | $931.09K 29.59K USD | $13.5 0.43 USD | $13.85 0.44 USD | $3.85B 122.41M USD | 21.09 | $0.64 0.02 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.95 0.63 USD |
-0.99
|
$3.81B 121.01M USD | $303.75K 9.65K USD | $19.95 0.63 USD | $20.2 0.64 USD | $3.81B 121.01M USD | 0 | -$0.01 -0.0003 USD | |
| AV TECH Corporation 8072.TW | $47.5 1.51 USD |
-2.96
|
$3.8B 120.75M USD | $6.39M 203.06K USD | $47.3 1.5 USD | $50 1.59 USD | $3.8B 120.75M USD | 37.40 | $1.27 0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.4 0.33 USD |
-0.95
|
$3.8B 120.63M USD | $109.09K 3.47K USD | $10.3 0.33 USD | $10.5 0.33 USD | $3.8B 120.63M USD | 4.35 | $2.39 0.08 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.1 0.61 USD |
0
|
$3.78B 120.17M USD | $185.96K 5.91K USD | $18.9 0.6 USD | $19.2 0.61 USD | $3.78B 120.17M USD | 7.95 | $2.4 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.35 0.36 USD |
-3.4
|
$3.73B 118.61M USD | $731.58K 23.25K USD | $11.3 0.36 USD | $11.65 0.37 USD | $3.73B 118.61M USD | 0 | -$2.42 -0.07 USD | |
| Aero Win Technology Corporation 8222.TW | $54.4 1.73 USD |
+1.49
|
$3.73B 118.54M USD | $22.52M 715.49K USD | $54.1 1.72 USD | $58.7 1.87 USD | $3.73B 118.54M USD | 36.75 | $1.48 0.05 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
-1.3
|
$3.72B 118.05M USD | $987.95K 31.39K USD | $37.55 1.19 USD | $38.4 1.22 USD | $3.72B 118.05M USD | 180.95 | $0.21 0.006 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.5 1.45 USD |
-1.83
|
$3.71B 117.82M USD | $370.22K 11.76K USD | $45.4 1.44 USD | $45.95 1.46 USD | $3.71B 117.82M USD | 8.81 | $5.16 0.16 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22 0.7 USD |
-3.08
|
$3.65B 115.99M USD | $1.3M 41.22K USD | $22 0.7 USD | $22.75 0.72 USD | $3.65B 115.99M USD | 8.30 | $2.65 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.1 0.38 USD |
+2.98
|
$3.64B 115.56M USD | $7.32M 232.54K USD | $11.8 0.37 USD | $12.8 0.41 USD | $3.64B 115.56M USD | 9.75 | $1.24 0.04 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.95 0.6 USD |
-0.26
|
$3.63B 115.5M USD | $201.59K 6.41K USD | $18.8 0.6 USD | $19.1 0.61 USD | $3.63B 115.5M USD | 82.39 | $0.23 0.007 USD | |
| ALi Corporation 3041.TW | $24.9 0.79 USD |
-3.11
|
$3.6B 114.51M USD | $570.55K 18.13K USD | $24.8 0.79 USD | $25.6 0.81 USD | $3.6B 114.51M USD | 0 | -$1.6 -0.05 USD | |
| Twinhead International Corp. 2364.TW | $89.4 2.84 USD |
+3.35
|
$3.6B 114.48M USD | $2.86M 90.79K USD | $85.5 2.72 USD | $94.7 3.01 USD | $3.6B 114.48M USD | 17.95 | $4.98 0.16 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29 0.92 USD |
-3.81
|
$3.59B 114.07M USD | $775.37K 24.64K USD | $29 0.92 USD | $30.65 0.97 USD | $3.59B 114.07M USD | 0 | -$0.44 -0.01 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.3 0.36 USD |
-3
|
$3.59B 114M USD | $59.87K 1.9K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.59B 114M USD | 15.91 | $0.71 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
+1.72
|
$3.56B 113.11M USD | $41.54K 1.32K USD | $11.5 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.25 0.71 USD |
-1.55
|
$3.56B 113.03M USD | $272.43K 8.66K USD | $22.25 0.71 USD | $22.7 0.72 USD | $3.56B 113.03M USD | 27.81 | $0.8 0.03 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.85 0.57 USD |
-3.77
|
$3.49B 110.81M USD | $1.18M 37.59K USD | $17.85 0.57 USD | $18.7 0.59 USD | $3.49B 110.81M USD | 0 | -$1.16 -0.03 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.3 0.8 USD |
-2.5
|
$3.48B 110.71M USD | $456.72K 14.51K USD | $25.25 0.8 USD | $25.75 0.82 USD | $3.48B 110.71M USD | 3.11 | $8.11 0.26 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21 0.67 USD |
-3.67
|
$3.48B 110.43M USD | $246.18K 7.82K USD | $21 0.67 USD | $21.6 0.69 USD | $3.48B 110.43M USD | 22.10 | $0.95 0.03 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $25.8 0.82 USD |
-3.55
|
$3.43B 109.15M USD | $306.47K 9.74K USD | $25.75 0.82 USD | $26.45 0.84 USD | $3.43B 109.15M USD | 0 | -$2.42 -0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.6 0.72 USD |
-1.31
|
$3.4B 108.14M USD | $233.68K 7.43K USD | $22.55 0.72 USD | $22.9 0.73 USD | $3.4B 108.14M USD | 11.95 | $1.89 0.06 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.7 0.63 USD |
-1.25
|
$3.38B 107.37M USD | $221.09K 7.03K USD | $19.65 0.62 USD | $19.95 0.63 USD | $3.38B 107.37M USD | 5.35 | $3.68 0.12 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.1 0.58 USD |
-3.72
|
$3.35B 106.39M USD | $1.35M 42.78K USD | $18.05 0.57 USD | $18.7 0.59 USD | $3.35B 106.39M USD | 0 | -$0.09 -0.002 USD | |
| RiTdisplay Corporation 8104.TW | $36.85 1.17 USD |
-4.66
|
$3.34B 106.15M USD | $1.24M 39.56K USD | $36.8 1.17 USD | $38.2 1.21 USD | $3.34B 106.15M USD | 1842.50 | $0.02 0.0006 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $93.9 2.98 USD |
-3
|
$3.32B 105.52M USD | $216.32K 6.87K USD | $93.6 2.97 USD | $96.5 3.07 USD | $3.32B 105.52M USD | 17.75 | $5.29 0.17 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.2 0.58 USD |
-3.19
|
$3.26B 103.47M USD | $454.87K 14.45K USD | $18.2 0.58 USD | $18.8 0.6 USD | $3.26B 103.47M USD | 18.95 | $0.96 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.3 0.45 USD |
-1.04
|
$3.24B 103.1M USD | $126.74K 4.03K USD | $14.3 0.45 USD | $14.45 0.46 USD | $3.24B 103.1M USD | 286.00 | $0.05 0.001 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-3.98
|
$3.23B 102.65M USD | $273.75K 8.7K USD | $15.7 0.5 USD | $16.2 0.51 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.05 0.7 USD |
-1.78
|
$3.23B 102.65M USD | $289.58K 9.2K USD | $21.9 0.7 USD | $22.5 0.71 USD | $3.23B 102.65M USD | 28.63 | $0.77 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.15 0.64 USD |
-0.49
|
$3.21B 102.03M USD | $342.72K 10.89K USD | $20.05 0.64 USD | $20.45 0.65 USD | $3.21B 102.03M USD | 12.67 | $1.59 0.05 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.85 0.98 USD |
+5.11
|
$3.18B 101.17M USD | $7.71M 244.83K USD | $30.55 0.97 USD | $31.9 1.01 USD | $3.18B 101.17M USD | 0 | -$1.39 -0.04 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.6 0.65 USD |
-2.83
|
$3.18B 101.14M USD | $192.62K 6.12K USD | $20.55 0.65 USD | $21.2 0.67 USD | $3.18B 101.14M USD | 17.91 | $1.15 0.04 USD | |
| Favite, Inc. 3535.TW | $40.25 1.28 USD |
+0.37
|
$3.18B 101.1M USD | $3.41M 108.39K USD | $38.9 1.24 USD | $40.6 1.29 USD | $3.18B 101.1M USD | 58.33 | $0.69 0.02 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.1 0.7 USD |
-4.33
|
$3.18B 100.97M USD | $713.18K 22.66K USD | $22 0.7 USD | $23.15 0.74 USD | $3.18B 100.97M USD | 41.69 | $0.53 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.1 0.8 USD |
-3.09
|
$3.12B 99.15M USD | $400.37K 12.72K USD | $25.05 0.8 USD | $26.1 0.83 USD | $3.12B 99.15M USD | 12.06 | $2.08 0.07 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.7 1.39 USD |
-3.74
|
$3.08B 98.02M USD | $818.32K 26K USD | $43.7 1.39 USD | $45.15 1.43 USD | $3.08B 98.02M USD | 20.51 | $2.13 0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $9.23 0.29 USD |
-2.64
|
$3.05B 97.01M USD | $432.11K 13.73K USD | $9.13 0.29 USD | $9.48 0.3 USD | $3.05B 97.01M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $31.5 1 USD |
-1.87
|
$3.01B 95.67M USD | $266.8K 8.48K USD | $31.4 1 USD | $32.1 1.02 USD | $3.01B 95.67M USD | 12.75 | $2.47 0.08 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.2 0.48 USD |
-2.88
|
$2.98B 94.65M USD | $232.95K 7.4K USD | $15.15 0.48 USD | $15.6 0.5 USD | $2.98B 94.65M USD | 47.50 | $0.32 0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.45 0.17 USD |
-2.68
|
$2.97B 94.37M USD | $502.47K 15.97K USD | $5.45 0.17 USD | $5.64 0.18 USD | $2.97B 94.37M USD | 0 | -$1.2 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
-0.81
|
$2.96B 94.11M USD | $101.03K 3.21K USD | $1.23 0.04 USD | $1.24 0.04 USD | $2.96B 94.11M USD | 17.57 | $0.07 0.002 USD | |
| PhytoHealth Corporation 4108.TW | $14.7 0.47 USD |
-1.34
|
$2.96B 94.04M USD | $87.41K 2.78K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.96B 94.04M USD | 0 | -$0.3 -0.009 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.4 0.55 USD |
-1.97
|
$2.94B 93.57M USD | $85.88K 2.73K USD | $17.2 0.55 USD | $17.65 0.56 USD | $2.94B 93.57M USD | 0 | -$1.45 -0.04 USD | |
| K Laser Technology Inc. 2461.TW | $16.7 0.53 USD |
-2.34
|
$2.93B 93M USD | $399.62K 12.7K USD | $16.65 0.53 USD | $17 0.54 USD | $2.93B 93M USD | 11.92 | $1.4 0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.35 0.87 USD |
-5.69
|
$2.91B 92.52M USD | $2.16M 68.49K USD | $27.3 0.87 USD | $28.75 0.91 USD | $2.91B 92.52M USD | 0 | -$0.28 -0.008 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.3 1.57 USD |
-3.14
|
$2.89B 91.76M USD | $301.64K 9.58K USD | $49.3 1.57 USD | $50.7 1.61 USD | $2.89B 91.76M USD | 16.48 | $2.99 0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.85 0.92 USD |
-2.04
|
$2.88B 91.63M USD | $270.14K 8.58K USD | $28.8 0.92 USD | $29.5 0.94 USD | $2.88B 91.63M USD | 18.03 | $1.6 0.05 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.85 0.44 USD |
-0.72
|
$2.85B 90.42M USD | $1.6M 50.68K USD | $13.65 0.43 USD | $14 0.44 USD | $2.85B 90.42M USD | 13.44 | $1.03 0.03 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.3 0.77 USD |
+0.41
|
$2.81B 89.21M USD | $159.22K 5.06K USD | $24.1 0.77 USD | $24.3 0.77 USD | $2.81B 89.21M USD | 27.30 | $0.89 0.03 USD | |
| Rectron Limited 2302.TW | $16.45 0.52 USD |
-1.79
|
$2.79B 88.51M USD | $457.89K 14.55K USD | $16.4 0.52 USD | $16.8 0.53 USD | $2.79B 88.51M USD | 28.36 | $0.58 0.02 USD | |
| Global View Co., Ltd. 3040.TW | $43.95 1.4 USD |
-0.45
|
$2.78B 88.38M USD | $285.7K 9.08K USD | $43.8 1.39 USD | $44.3 1.41 USD | $2.78B 88.38M USD | 41.85 | $1.05 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $40 1.27 USD |
-1.96
|
$2.78B 88.28M USD | $390.7K 12.41K USD | $39.85 1.27 USD | $41.25 1.31 USD | $2.78B 88.28M USD | 15.03 | $2.66 0.08 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.25 0.71 USD |
-2.63
|
$2.77B 87.97M USD | $367.2K 11.67K USD | $22.25 0.71 USD | $22.85 0.73 USD | $2.77B 87.97M USD | 47.34 | $0.47 0.01 USD | |
| Ares International Corp. 2471.TW | $56.7 1.8 USD |
-2.91
|
$2.76B 87.69M USD | $901.67K 28.65K USD | $56.6 1.8 USD | $58.7 1.87 USD | $2.76B 87.69M USD | 17.28 | $3.28 0.1 USD | |
| Edison Opto Corporation 3591.TW | $19 0.6 USD |
-2.06
|
$2.76B 87.6M USD | $450.22K 14.31K USD | $18.95 0.6 USD | $19.45 0.62 USD | $2.76B 87.6M USD | 21.83 | $0.87 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $71 2.26 USD |
-0.14
|
$2.73B 86.88M USD | $284.25K 9.03K USD | $69.3 2.2 USD | $71.3 2.27 USD | $2.73B 86.88M USD | 0 | -$3.58 -0.1 USD | |
| Universal Incorporation 1325.TW | $31.95 1.02 USD |
-3.77
|
$2.72B 86.58M USD | $2.19M 69.47K USD | $31.95 1.02 USD | $33.3 1.06 USD | $2.72B 86.58M USD | 0 | -$0.78 -0.02 USD | |
| Lida Holdings Limited 4552.TW | $22.85 0.73 USD |
-2.35
|
$2.71B 86.25M USD | $113.49K 3.61K USD | $22.85 0.73 USD | $23.4 0.74 USD | $2.71B 86.25M USD | 14.93 | $1.53 0.05 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $34.8 1.11 USD |
-1.14
|
$2.71B 86.12M USD | $101.15K 3.21K USD | $34.5 1.1 USD | $35.65 1.13 USD | $2.71B 86.12M USD | 16.26 | $2.14 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.99 0.25 USD |
0
|
$2.69B 85.6M USD | $497K 15.79K USD | $7.82 0.25 USD | $8 0.25 USD | $2.69B 85.6M USD | 0 | -$0.68 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.4 0.36 USD |
-4.2
|
$2.68B 85.08M USD | $662.76K 21.06K USD | $11.35 0.36 USD | $11.9 0.38 USD | $2.68B 85.08M USD | 0 | -$1.96 -0.06 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.95 0.51 USD |
-2.15
|
$2.66B 84.66M USD | $591.18K 18.78K USD | $15.95 0.51 USD | $16.4 0.52 USD | $2.66B 84.66M USD | 59.07 | $0.27 0.008 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.3 1.15 USD |
-2.68
|
$2.61B 82.95M USD | $174K 5.53K USD | $36 1.14 USD | $37.95 1.21 USD | $2.61B 82.95M USD | 0 | -$0.78 -0.02 USD | |
| Sun Max Tech Limited 6591.TW | $68.8 2.19 USD |
-1.29
|
$2.61B 82.85M USD | $2.82M 89.49K USD | $67.4 2.14 USD | $69.8 2.22 USD | $2.61B 82.85M USD | 22.12 | $3.11 0.1 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.7 0.47 USD |
-2.65
|
$2.61B 82.84M USD | $45.16K 1.43K USD | $14.7 0.47 USD | $15.45 0.49 USD | $2.61B 82.84M USD | 0 | -$1.71 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.35 0.77 USD |
-2.21
|
$2.6B 82.76M USD | $125.74K 4K USD | $24.2 0.77 USD | $25.05 0.8 USD | $2.6B 82.76M USD | 0 | -$1.86 -0.05 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.5 0.52 USD |
-3.23
|
$2.6B 82.73M USD | $184.39K 5.86K USD | $16.5 0.52 USD | $17.3 0.55 USD | $2.6B 82.73M USD | 61.11 | $0.27 0.008 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.9 1.24 USD |
-2.26
|
$2.6B 82.57M USD | $276.43K 8.78K USD | $38.9 1.24 USD | $40 1.27 USD | $2.6B 82.57M USD | 0 | -$1.3 -0.04 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.5 0.49 USD |
-0.64
|
$2.6B 82.48M USD | $146.31K 4.65K USD | $15.5 0.49 USD | $15.6 0.5 USD | $2.6B 82.48M USD | 6.82 | $2.27 0.07 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30 0.95 USD |
-3.07
|
$2.56B 81.48M USD | $495.82K 15.75K USD | $30 0.95 USD | $31.05 0.99 USD | $2.56B 81.48M USD | 15.30 | $1.96 0.06 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17 0.54 USD |
-2.3
|
$2.56B 81.31M USD | $87.82K 2.79K USD | $17 0.54 USD | $17.35 0.55 USD | $2.56B 81.31M USD | 30.35 | $0.56 0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $12.8 0.41 USD |
-4.12
|
$2.45B 77.82M USD | $1.45M 45.98K USD | $12.8 0.41 USD | $13.35 0.42 USD | $2.45B 77.82M USD | 0 | -$0.49 -0.01 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30 0.95 USD |
-0.83
|
$2.4B 76.31M USD | $154.02K 4.89K USD | $29.65 0.94 USD | $30.25 0.96 USD | $2.4B 76.31M USD | 0 | -$0.5 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
-1.28
|
$2.37B 75.45M USD | $64.11K 2.04K USD | $23 0.73 USD | $23.8 0.76 USD | $2.37B 75.45M USD | 17.18 | $1.35 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.4 0.43 USD |
-1.47
|
$2.36B 75.11M USD | $133.41K 4.24K USD | $13.4 0.43 USD | $13.6 0.43 USD | $2.36B 75.11M USD | 17.17 | $0.78 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.3 0.49 USD |
-2.86
|
$2.28B 72.34M USD | $286.01K 9.09K USD | $15.25 0.48 USD | $15.95 0.51 USD | $2.28B 72.34M USD | 0 | -$0.99 -0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
0
|
$2.22B 70.67M USD | $178.63K 5.68K USD | $11.9 0.38 USD | $12.05 0.38 USD | $2.22B 70.67M USD | 15.78 | $0.76 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.8 0.82 USD |
-3.01
|
$2.21B 70.25M USD | $162.49K 5.16K USD | $25.8 0.82 USD | $26.65 0.85 USD | $2.21B 70.25M USD | 129.00 | $0.2 0.006 USD | |
| APCB Inc. 6108.TW | $13.95 0.44 USD |
-2.11
|
$2.19B 69.59M USD | $134.09K 4.26K USD | $13.9 0.44 USD | $14.25 0.45 USD | $2.19B 69.59M USD | 22.86 | $0.61 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.35 0.33 USD |
-4.17
|
$2.19B 69.57M USD | $932.9K 29.64K USD | $10.35 0.33 USD | $11 0.35 USD | $2.19B 69.57M USD | 115.00 | $0.09 0.002 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.75 0.34 USD |
-3.59
|
$2.15B 68.24M USD | $630.45K 20.03K USD | $10.75 0.34 USD | $11.2 0.36 USD | $2.15B 68.24M USD | 0 | -$0.08 -0.002 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.55 0.37 USD |
-1.7
|
$2.14B 67.85M USD | $718.19K 22.82K USD | $11.55 0.37 USD | $11.95 0.38 USD | $2.14B 67.85M USD | 0 | -$0.78 -0.02 USD | |
| U-Tech Media Corporation 3050.TW | $13.3 0.42 USD |
-2.56
|
$2.12B 67.22M USD | $621.34K 19.74K USD | $13.2 0.42 USD | $13.65 0.43 USD | $2.12B 67.22M USD | 63.33 | $0.21 0.006 USD | |
| Amia Co.,Ltd 8438.TW | $30.15 0.96 USD |
-2.43
|
$2.11B 67.01M USD | $37.15K 1.18K USD | $30.1 0.96 USD | $30.85 0.98 USD | $2.11B 67.01M USD | 12.99 | $2.32 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||