صفحة النتائج 5 منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (28)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (18)
- أسواق رأس المال (5)
- التأمين - الحياة (11)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (19)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waffer Technology Corporation 6235.TW | $50.6 1.61 USD |
-2.88
|
$10.11B 321.26M USD | $556.13K 17.67K USD | $50.6 1.61 USD | $52.1 1.66 USD | $10.11B 321.26M USD | 19.31 | $2.62 0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
-1.26
|
$10.1B 320.78M USD | $990.49K 31.47K USD | $15.6 0.5 USD | $15.85 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| T3EX Global Holdings Corp. 2636.TW | $73.2 2.33 USD |
-1.35
|
$10.03B 318.56M USD | $321.54K 10.22K USD | $73.2 2.33 USD | $74.5 2.37 USD | $10.03B 318.56M USD | 7.69 | $9.51 0.3 USD | |
| TURVO International Co., Ltd. 2233.TW | $166 5.27 USD |
-2.92
|
$10.01B 318M USD | $716.42K 22.76K USD | $166 5.27 USD | $175 5.56 USD | $10.01B 318M USD | 15.85 | $10.47 0.33 USD | |
| Sunrex Technology Corporation 2387.TW | $51.7 1.64 USD |
-1.34
|
$10.01B 317.91M USD | $839.8K 26.68K USD | $51.7 1.64 USD | $52.5 1.67 USD | $10.01B 317.91M USD | 6.67 | $7.74 0.25 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $109.5 3.48 USD |
-4.78
|
$9.96B 316.46M USD | $606.58K 19.27K USD | $109 3.46 USD | $113 3.59 USD | $9.96B 316.46M USD | 18.28 | $5.99 0.19 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.9 0.95 USD |
-0.66
|
$9.95B 316.2M USD | $181.5K 5.77K USD | $29.8 0.95 USD | $30.05 0.95 USD | $9.95B 316.2M USD | 42.71 | $0.7 0.02 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.7 1.39 USD |
-3.43
|
$9.88B 314.05M USD | $510.06K 16.21K USD | $43.6 1.39 USD | $45.1 1.43 USD | $9.88B 314.05M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83 2.64 USD |
-2.01
|
$9.86B 313.4M USD | $485.43K 15.42K USD | $82.5 2.62 USD | $84.1 2.67 USD | $9.86B 313.4M USD | 15.20 | $5.46 0.17 USD | |
| Metaage Corporation 6112.TW | $52.2 1.66 USD |
-3.33
|
$9.83B 312.42M USD | $6.24M 198.31K USD | $51.8 1.65 USD | $55.5 1.76 USD | $9.83B 312.42M USD | 0 | -$0.12 -0.003 USD | |
| D-Link Corporation 2332.TW | $16.35 0.52 USD |
-4.94
|
$9.76B 310.1M USD | $10.9M 346.43K USD | $16.35 0.52 USD | $17 0.54 USD | $9.76B 310.1M USD | 0 | -$0.13 -0.004 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.2 0.45 USD |
-3.07
|
$9.66B 306.82M USD | $1.66M 52.86K USD | $14.2 0.45 USD | $14.5 0.46 USD | $9.66B 306.82M USD | 10.59 | $1.34 0.04 USD | |
| Federal Corporation 2102.TW | $20.8 0.66 USD |
+0.48
|
$9.56B 303.74M USD | $645.04K 20.5K USD | $20.6 0.65 USD | $21.05 0.67 USD | $9.56B 303.74M USD | 0 | -$1 -0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.5 0.46 USD |
-1.69
|
$9.55B 303.52M USD | $351.35K 11.16K USD | $14.45 0.46 USD | $14.65 0.47 USD | $9.55B 303.52M USD | 21.64 | $0.67 0.02 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.6 3.13 USD |
-1.89
|
$9.48B 301.26M USD | $335.55K 10.66K USD | $98.6 3.13 USD | $100 3.18 USD | $9.48B 301.26M USD | 9.50 | $10.37 0.33 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.67 0.31 USD |
-3.2
|
$9.45B 300.38M USD | $1.23M 39.03K USD | $9.64 0.31 USD | $9.81 0.31 USD | $9.45B 300.38M USD | 0 | -$0.08 -0.002 USD | |
| Thunder Tiger Corp. 8033.TW | $61.3 1.95 USD |
+1.49
|
$9.36B 297.3M USD | $10.15M 322.48K USD | $61.3 1.95 USD | $64.9 2.06 USD | $9.36B 297.3M USD | 105.68 | $0.58 0.02 USD | |
| Sampo Corporation 1604.TW | $25.7 0.82 USD |
-0.58
|
$9.35B 297.06M USD | $243.42K 7.73K USD | $25.55 0.81 USD | $25.8 0.82 USD | $9.35B 297.06M USD | 12.53 | $2.05 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $135 4.29 USD |
-2.88
|
$9.33B 296.62M USD | $250.69K 7.97K USD | $135 4.29 USD | $138 4.38 USD | $9.33B 296.62M USD | 8.23 | $16.39 0.52 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48 1.53 USD |
+2.13
|
$9.25B 293.9M USD | $5.47M 173.89K USD | $46.4 1.47 USD | $48.7 1.55 USD | $9.25B 293.9M USD | 11.18 | $4.29 0.14 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.75 0.69 USD |
-2.68
|
$9.24B 293.57M USD | $1.64M 52.17K USD | $21.75 0.69 USD | $22.4 0.71 USD | $9.24B 293.57M USD | 0 | -$0.01 -0.0003 USD | |
| Episil-Precision Inc. 3016.TW | $31.45 1 USD |
-3.38
|
$9.07B 288.35M USD | $356.82K 11.34K USD | $31.45 1 USD | $32.1 1.02 USD | $9.07B 288.35M USD | 39.81 | $0.79 0.03 USD | |
| Vivotek Inc. 3454.TW | $104.5 3.32 USD |
-4.57
|
$9.05B 287.45M USD | $283.99K 9.02K USD | $104.5 3.32 USD | $109 3.46 USD | $9.05B 287.45M USD | 25.93 | $4.03 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.7 1.45 USD |
+1.56
|
$9.03B 286.77M USD | $924.49K 29.38K USD | $45.65 1.45 USD | $46.6 1.48 USD | $9.03B 286.77M USD | 8.04 | $5.68 0.18 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.1 1.85 USD |
-2.35
|
$9B 286.11M USD | $2.86M 91.02K USD | $57.3 1.82 USD | $59.1 1.88 USD | $9B 286.11M USD | 18.56 | $3.13 0.1 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.4 0.52 USD |
-3.53
|
$8.98B 285.44M USD | $2.95M 93.84K USD | $16.4 0.52 USD | $16.9 0.54 USD | $8.98B 285.44M USD | 36.44 | $0.45 0.01 USD | |
| Alltek Technology Corporation 3209.TW | $38.05 1.21 USD |
-1.81
|
$8.92B 283.54M USD | $1.08M 34.2K USD | $37.85 1.2 USD | $38.65 1.23 USD | $8.92B 283.54M USD | 11.22 | $3.39 0.11 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $52.6 1.67 USD |
-3.31
|
$8.86B 281.68M USD | $875.09K 27.81K USD | $52.6 1.67 USD | $54.1 1.72 USD | $8.86B 281.68M USD | 14.06 | $3.74 0.12 USD | |
| CMC Magnetics Corporation 2323.TW | $8.05 0.26 USD |
-1.11
|
$8.77B 278.65M USD | $1.6M 50.73K USD | $8.03 0.26 USD | $8.12 0.26 USD | $8.77B 278.65M USD | 0 | -$1.03 -0.03 USD | |
| Transcom, Inc. 5222.TW | $107.5 3.42 USD |
-2.27
|
$8.76B 278.44M USD | $399.14K 12.68K USD | $107.5 3.42 USD | $112.5 3.57 USD | $8.76B 278.44M USD | 22.11 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50 1.59 USD |
-2.72
|
$8.75B 278M USD | $1.8M 57.3K USD | $50 1.59 USD | $51.7 1.64 USD | $8.75B 278M USD | 42.73 | $1.17 0.04 USD | |
| In Win Development Inc. 6117.TW | $95.4 3.03 USD |
-2.75
|
$8.73B 277.42M USD | $2.45M 77.76K USD | $95.2 3.03 USD | $97.7 3.1 USD | $8.73B 277.42M USD | 29.17 | $3.27 0.1 USD | |
| Khgears International Limited 4571.TW | $168 5.34 USD |
+1.51
|
$8.72B 277.16M USD | $3.01M 95.74K USD | $166 5.27 USD | $171 5.43 USD | $8.72B 277.16M USD | 16.86 | $9.96 0.32 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.2 1.47 USD |
-0.65
|
$8.71B 276.65M USD | $202.14K 6.42K USD | $45.95 1.46 USD | $46.5 1.48 USD | $8.71B 276.65M USD | 9.76 | $4.73 0.15 USD | |
| GEM Services, Inc. 6525.TW | $67.3 2.14 USD |
-2.32
|
$8.68B 275.96M USD | $282.96K 8.99K USD | $67.2 2.14 USD | $68.1 2.16 USD | $8.68B 275.96M USD | 12.72 | $5.29 0.17 USD | |
| Bonny Worldwide Limited 8467.TW | $172.5 5.48 USD |
-4.43
|
$8.68B 275.91M USD | $98.19K 3.12K USD | $172.5 5.48 USD | $177.5 5.64 USD | $8.68B 275.91M USD | 14.12 | $12.21 0.39 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.75 0.63 USD |
-3.66
|
$8.65B 274.79M USD | $1.18M 37.34K USD | $19.75 0.63 USD | $20.25 0.64 USD | $8.65B 274.79M USD | 0 | -$1.86 -0.05 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28 0.89 USD |
-0.18
|
$8.43B 267.95M USD | $268.5K 8.53K USD | $27.85 0.88 USD | $28.15 0.89 USD | $8.43B 267.95M USD | 9.36 | $2.99 0.1 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-1.4
|
$8.42B 267.53M USD | $362.79K 11.53K USD | $17.6 0.56 USD | $18 0.57 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Aurotek Corporation 6215.TW | $101 3.21 USD |
-5.61
|
$8.36B 265.7M USD | $4.65M 147.87K USD | $101 3.21 USD | $106.5 3.38 USD | $8.36B 265.7M USD | 47.64 | $2.12 0.07 USD | |
| Swancor Holding Co., LTD. 3708.TW | $77.2 2.45 USD |
-3.74
|
$8.3B 263.71M USD | $950.89K 30.21K USD | $77 2.45 USD | $80.1 2.55 USD | $8.3B 263.71M USD | 32.99 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
-0.72
|
$8.29B 263.33M USD | $225.6K 7.17K USD | $54.9 1.74 USD | $55.5 1.76 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56.7 1.8 USD |
-4.87
|
$8.26B 262.55M USD | $9.46M 300.56K USD | $55.6 1.77 USD | $59.5 1.89 USD | $8.26B 262.55M USD | 16.01 | $3.54 0.11 USD | |
| CyberLink Corp. 5203.TW | $104.5 3.32 USD |
-4.57
|
$8.25B 262.18M USD | $445.17K 14.15K USD | $104 3.3 USD | $108.5 3.45 USD | $8.25B 262.18M USD | 26.52 | $3.94 0.13 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.14 0.2 USD |
-2.85
|
$8.24B 261.76M USD | $4.19M 133.24K USD | $6.1 0.19 USD | $6.26 0.2 USD | $8.24B 261.76M USD | 204.66 | $0.03 0.0009 USD | |
| Formosa Laboratories, Inc. 4746.TW | $68.5 2.18 USD |
-1.44
|
$8.24B 261.75M USD | $267.92K 8.51K USD | $68.1 2.16 USD | $69 2.19 USD | $8.24B 261.75M USD | 22.09 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $49 1.56 USD |
-1.61
|
$8.18B 259.81M USD | $7.42M 235.89K USD | $48.6 1.54 USD | $51.1 1.62 USD | $8.18B 259.81M USD | 48.03 | $1.02 0.03 USD | |
| Zippy Technology Corp. 2420.TW | $53.4 1.7 USD |
-1.66
|
$8.15B 259.01M USD | $333K 10.58K USD | $53.1 1.69 USD | $54 1.72 USD | $8.15B 259.01M USD | 12.96 | $4.12 0.13 USD | |
| GMI Technology Inc. 3312.TW | $0 1.59 USD |
0
|
$8.13B 258.37M USD | $1.2M 38.24K USD | $50 1.59 USD | $51.5 1.64 USD | $8.13B 258.37M USD | 18.18 | $2.75 0.09 USD | |
| KYE Systems Corp. 2365.TW | $36.6 1.16 USD |
-2.66
|
$8.11B 257.63M USD | $2.61M 82.95K USD | $36.2 1.15 USD | $37.2 1.18 USD | $8.11B 257.63M USD | 66.54 | $0.55 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.4 2.27 USD |
-3.51
|
$8.09B 257.02M USD | $2.79M 88.65K USD | $71.2 2.26 USD | $73.5 2.34 USD | $8.09B 257.02M USD | 15.52 | $4.6 0.15 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.45 0.97 USD |
-1.14
|
$8.05B 255.78M USD | $399.05K 12.68K USD | $30.4 0.97 USD | $31.05 0.99 USD | $8.05B 255.78M USD | 10.28 | $2.96 0.09 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
-0.31
|
$8.05B 255.68M USD | $284.81K 9.05K USD | $15.8 0.5 USD | $15.95 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| K.S. Terminals Inc. 3003.TW | $51.4 1.63 USD |
-4.46
|
$8B 254.22M USD | $413.25K 13.13K USD | $51.4 1.63 USD | $53.5 1.7 USD | $8B 254.22M USD | 15.16 | $3.39 0.11 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.2 1.15 USD |
-1.09
|
$7.99B 253.85M USD | $156.07K 4.96K USD | $36.2 1.15 USD | $36.7 1.17 USD | $7.99B 253.85M USD | 1810.00 | $0.02 0.0006 USD | |
| Zenitron Corporation 3028.TW | $33.65 1.07 USD |
-1.17
|
$7.98B 253.67M USD | $314.95K 10.01K USD | $33.55 1.07 USD | $33.95 1.08 USD | $7.98B 253.67M USD | 11.97 | $2.81 0.09 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.2 0.83 USD |
0
|
$7.95B 252.74M USD | $808.32K 25.68K USD | $26.1 0.83 USD | $26.3 0.84 USD | $7.95B 252.74M USD | 13.03 | $2.01 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.5 1.67 USD |
-0.94
|
$7.94B 252.45M USD | $184.74K 5.87K USD | $52.3 1.66 USD | $53.7 1.71 USD | $7.94B 252.45M USD | 10.43 | $5.03 0.16 USD | |
| Sesoda Corporation 1708.TW | $31.9 1.01 USD |
+0.16
|
$7.94B 252.4M USD | $891.44K 28.33K USD | $31.7 1.01 USD | $32.1 1.02 USD | $7.94B 252.4M USD | 7.79 | $4.09 0.13 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.8 0.63 USD |
-2.94
|
$7.92B 251.62M USD | $713.82K 22.68K USD | $19.75 0.63 USD | $20.2 0.64 USD | $7.92B 251.62M USD | 15.34 | $1.29 0.04 USD | |
| Taimide Tech. Inc. 3645.TW | $57.7 1.83 USD |
-4.79
|
$7.89B 250.73M USD | $5.51M 175.01K USD | $57.6 1.83 USD | $60.9 1.94 USD | $7.89B 250.73M USD | 32.78 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.25 1.37 USD |
-2.26
|
$7.85B 249.34M USD | $299.42K 9.51K USD | $43.1 1.37 USD | $44.1 1.4 USD | $7.85B 249.34M USD | 9.10 | $4.75 0.15 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.85 0.76 USD |
-1.24
|
$7.7B 244.65M USD | $4.5M 143.11K USD | $23.4 0.74 USD | $24.15 0.77 USD | $7.7B 244.65M USD | 10.41 | $2.29 0.07 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.7 1.17 USD |
+0.41
|
$7.69B 244.24M USD | $8.58M 272.73K USD | $36.6 1.16 USD | $38.5 1.22 USD | $7.69B 244.24M USD | 58.25 | $0.63 0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.77 0.25 USD |
-1.15
|
$7.63B 242.37M USD | $1.15M 36.63K USD | $7.77 0.25 USD | $7.84 0.25 USD | $7.63B 242.37M USD | 38.85 | $0.2 0.006 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $87 2.76 USD |
-2.68
|
$7.59B 241.23M USD | $959.53K 30.49K USD | $87 2.76 USD | $89.1 2.83 USD | $7.59B 241.23M USD | 106.09 | $0.82 0.03 USD | |
| TSEC Corporation 6443.TW | $14.8 0.47 USD |
-2.95
|
$7.59B 241.16M USD | $2.5M 79.47K USD | $14.8 0.47 USD | $15.25 0.48 USD | $7.59B 241.16M USD | 0 | -$1.44 -0.04 USD | |
| BenQ Materials Corporation 8215.TW | $23.6 0.75 USD |
-2.28
|
$7.57B 240.47M USD | $232.24K 7.38K USD | $23.55 0.75 USD | $24 0.76 USD | $7.57B 240.47M USD | 35.75 | $0.66 0.02 USD | |
| FIC Global, Inc. 3701.TW | $31.8 1.01 USD |
-7.56
|
$7.52B 239M USD | $838.61K 26.65K USD | $31.8 1.01 USD | $34 1.08 USD | $7.52B 239M USD | 56.78 | $0.56 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.15 0.42 USD |
-0.75
|
$7.52B 238.88M USD | $690.43K 21.94K USD | $13.05 0.41 USD | $13.35 0.42 USD | $7.52B 238.88M USD | 0 | -$1.09 -0.03 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.75 0.88 USD |
-2.8
|
$7.49B 237.93M USD | $4.84M 153.64K USD | $27.3 0.87 USD | $28.55 0.91 USD | $7.49B 237.93M USD | 0 | -$1.93 -0.06 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34.1 1.08 USD |
-1.16
|
$7.47B 237.51M USD | $628.54K 19.97K USD | $34 1.08 USD | $34.5 1.1 USD | $7.47B 237.51M USD | 10.62 | $3.21 0.1 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.45 0.9 USD |
+0.18
|
$7.45B 236.63M USD | $159.12K 5.06K USD | $27.85 0.88 USD | $28.5 0.91 USD | $7.45B 236.63M USD | 6.90 | $4.12 0.13 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.4 2.97 USD |
-1.99
|
$7.43B 236.03M USD | $436.51K 13.87K USD | $93.2 2.96 USD | $94.8 3.01 USD | $7.43B 236.03M USD | 12.12 | $7.7 0.24 USD | |
| Qualipoly Chemical Corp. 4722.TW | $73.5 2.34 USD |
-2.39
|
$7.43B 236.02M USD | $6.44M 204.78K USD | $70.5 2.24 USD | $74 2.35 USD | $7.43B 236.02M USD | 32.95 | $2.23 0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23 0.73 USD |
0
|
$7.39B 234.73M USD | $258.26K 8.21K USD | $22.9 0.73 USD | $23.1 0.73 USD | $7.39B 234.73M USD | 12.70 | $1.81 0.06 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $132.5 4.21 USD |
-5.69
|
$7.38B 234.45M USD | $4.23M 134.42K USD | $130 4.13 USD | $142 4.51 USD | $7.38B 234.45M USD | 19.34 | $6.85 0.22 USD | |
| Shenmao Technology Inc 3305.TW | $56.9 1.81 USD |
-3.4
|
$7.37B 234.03M USD | $1.4M 44.52K USD | $56.7 1.8 USD | $58.9 1.87 USD | $7.37B 234.03M USD | 17.13 | $3.32 0.11 USD | |
| Hitron Technologies Inc. 2419.TW | $22.85 0.73 USD |
-2.35
|
$7.34B 233.3M USD | $2.03M 64.43K USD | $22.7 0.72 USD | $23.6 0.75 USD | $7.34B 233.3M USD | 0 | -$0.12 -0.003 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.4 1.03 USD |
-2.11
|
$7.33B 232.91M USD | $1.28M 40.52K USD | $32.4 1.03 USD | $33.1 1.05 USD | $7.33B 232.91M USD | 0 | -$2.14 -0.06 USD | |
| DFI Inc. 2397.TW | $64 2.03 USD |
-2.74
|
$7.33B 232.83M USD | $214.17K 6.81K USD | $63.9 2.03 USD | $65.5 2.08 USD | $7.33B 232.83M USD | 16.28 | $3.93 0.12 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.15 0.61 USD |
-1.29
|
$7.28B 231.23M USD | $249.89K 7.94K USD | $18.85 0.6 USD | $19.2 0.61 USD | $7.28B 231.23M USD | 21.04 | $0.91 0.03 USD | |
| Adimmune Corporation 4142.TW | $17.05 0.54 USD |
-2.01
|
$7.19B 228.36M USD | $1.2M 38.05K USD | $17 0.54 USD | $17.4 0.55 USD | $7.19B 228.36M USD | 0 | -$0.67 -0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $55.2 1.75 USD |
-1.78
|
$7.11B 225.79M USD | $880.58K 27.98K USD | $54.6 1.73 USD | $56.5 1.8 USD | $7.11B 225.79M USD | 28.30 | $1.95 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.9 0.38 USD |
-1.24
|
$7.07B 224.51M USD | $888.86K 28.24K USD | $11.7 0.37 USD | $12 0.38 USD | $7.07B 224.51M USD | 0 | -$1.34 -0.04 USD | |
| San Far Property Limited 9946.TW | $21.55 0.68 USD |
-2.71
|
$7.04B 223.61M USD | $369.01K 11.73K USD | $21.55 0.68 USD | $22 0.7 USD | $7.04B 223.61M USD | 22.68 | $0.95 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.5 2.84 USD |
-1.97
|
$7.04B 223.57M USD | $238.51K 7.58K USD | $89.4 2.84 USD | $91.3 2.9 USD | $7.04B 223.57M USD | 14.05 | $6.37 0.2 USD | |
| Darwin Precisions Corporation 6120.TW | $10.45 0.33 USD |
-3.24
|
$6.96B 221M USD | $1.28M 40.8K USD | $10.4 0.33 USD | $10.7 0.34 USD | $6.96B 221M USD | 27.50 | $0.38 0.01 USD | |
| RITEK Corporation 2349.TW | $10 0.32 USD |
-0.99
|
$6.94B 220.42M USD | $1.79M 56.77K USD | $9.95 0.32 USD | $10.1 0.32 USD | $6.94B 220.42M USD | 166.66 | $0.06 0.001 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.9 0.35 USD |
-3.96
|
$6.93B 220.34M USD | $2.37M 75.42K USD | $10.85 0.34 USD | $11.25 0.36 USD | $6.93B 220.34M USD | 0 | -$4.48 -0.1 USD | |
| PCL Technologies, Inc. 4977.TW | $88 2.8 USD |
-2.76
|
$6.93B 220.24M USD | $3.07M 97.4K USD | $87.7 2.79 USD | $90.5 2.88 USD | $6.93B 220.24M USD | 48.35 | $1.82 0.06 USD | |
| Hsin Ba Ba Corporation 9906.TW | $76.6 2.43 USD |
-3.04
|
$6.92B 219.97M USD | $591.77K 18.8K USD | $76.3 2.42 USD | $79.2 2.52 USD | $6.92B 219.97M USD | 12.91 | $5.93 0.19 USD | |
| CASwell, Inc. 6416.TW | $93.2 2.96 USD |
-1.89
|
$6.84B 217.22M USD | $390.53K 12.41K USD | $91.5 2.91 USD | $94.4 3 USD | $6.84B 217.22M USD | 19.87 | $4.69 0.15 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.91 0.22 USD |
+0.14
|
$6.8B 216.14M USD | $1.12M 35.75K USD | $6.78 0.22 USD | $6.98 0.22 USD | $6.8B 216.14M USD | 691.00 | $0.01 0.0003 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.3 1.79 USD |
-0.71
|
$6.66B 211.56M USD | $323.1K 10.27K USD | $55.9 1.78 USD | $57.4 1.82 USD | $6.66B 211.56M USD | 9.65 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $50.3 1.6 USD |
-2.9
|
$6.64B 211.06M USD | $1.8M 57.13K USD | $50.1 1.59 USD | $51.3 1.63 USD | $6.64B 211.06M USD | 12.32 | $4.08 0.13 USD | |
| SciVision Biotech Inc. 1786.TW | $91.5 2.91 USD |
-2.35
|
$6.61B 209.89M USD | $936.78K 29.77K USD | $90.3 2.87 USD | $92.9 2.95 USD | $6.61B 209.89M USD | 27.23 | $3.36 0.11 USD | |
| Jean Co.,Ltd 2442.TW | $25.05 0.8 USD |
-1.57
|
$6.56B 208.4M USD | $393.66K 12.51K USD | $25 0.79 USD | $25.3 0.8 USD | $6.56B 208.4M USD | 30.18 | $0.83 0.03 USD | |
| Eastech Holding Limited 5225.TW | $84.1 2.67 USD |
-1.98
|
$6.56B 208.34M USD | $261.28K 8.3K USD | $84.1 2.67 USD | $85.7 2.72 USD | $6.56B 208.34M USD | 6.85 | $12.26 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||