صفحة النتائج 10 منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (27)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (25)
- أسواق رأس المال (5)
- التأمين - الحياة (14)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (18)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMC Electronics Co., Ltd. 6552.TW | $25.65 0.82 USD |
+3.43
|
$2.13B 67.65M USD | $64.84K 2.06K USD | $25.2 0.8 USD | $25.8 0.82 USD | $2.13B 67.65M USD | 233.18 | $0.11 0.003 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.2 0.42 USD |
0
|
$2.12B 67.28M USD | $46.02K 1.46K USD | $12.95 0.41 USD | $13.6 0.43 USD | $2.12B 67.28M USD | 14.04 | $0.94 0.03 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.45 0.49 USD |
+0.32
|
$2.1B 66.73M USD | $150.42K 4.78K USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.1B 66.73M USD | 0 | -$3.43 -0.1 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $33.05 1.05 USD |
-0.15
|
$2.09B 66.26M USD | $5.1K 162.12 USD | $32.65 1.04 USD | $33.05 1.05 USD | $2.09B 66.26M USD | 57.98 | $0.57 0.02 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.45 0.62 USD |
+5.14
|
$2.04B 64.89M USD | $18K 571.96 USD | $19.45 0.62 USD | $19.75 0.63 USD | $2.04B 64.89M USD | 0 | -$1.42 -0.04 USD | |
| evertex fabrinology limited 1470.TW | $23.5 0.75 USD |
+1.08
|
$2.02B 64.04M USD | $13K 413.11 USD | $23.45 0.75 USD | $23.5 0.75 USD | $2.02B 64.04M USD | 20.79 | $1.13 0.04 USD | |
| Hotel Holiday Garden 2702.TW | $12.8 0.41 USD |
+0.79
|
$2B 63.7M USD | $44.72K 1.42K USD | $12.7 0.4 USD | $12.9 0.41 USD | $2B 63.7M USD | 49.23 | $0.26 0.008 USD | |
| LCY Technology Corp. 4989.TW | $14.55 0.46 USD |
+1.04
|
$2B 63.7M USD | $42.5K 1.35K USD | $14.45 0.46 USD | $14.6 0.46 USD | $2B 63.7M USD | 0 | -$2.22 -0.07 USD | |
| Jourdeness Group Limited 4190.TW | $34 1.08 USD |
+0.44
|
$2B 63.69M USD | $10.35K 328.84 USD | $33.95 1.08 USD | $34.1 1.08 USD | $2B 63.69M USD | 0 | -$4.87 -0.1 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.6 0.59 USD |
+0.81
|
$1.98B 62.97M USD | $101.27K 3.22K USD | $18.6 0.59 USD | $19 0.6 USD | $1.98B 62.97M USD | 0 | -$2.08 -0.06 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.1 0.58 USD |
+1.97
|
$1.97B 62.74M USD | $35.14K 1.12K USD | $17.85 0.57 USD | $18.15 0.58 USD | $1.97B 62.74M USD | 51.71 | $0.35 0.01 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $24.6 0.78 USD |
+0.2
|
$1.97B 62.53M USD | $96.8K 3.08K USD | $24.6 0.78 USD | $24.85 0.79 USD | $1.97B 62.53M USD | 9.24 | $2.66 0.08 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $24.75 0.79 USD |
+1.02
|
$1.95B 61.97M USD | $17.4K 552.89 USD | $24.7 0.78 USD | $25.1 0.8 USD | $1.95B 61.97M USD | 23.34 | $1.06 0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.9 0.41 USD |
0
|
$1.95B 61.9M USD | $57.14K 1.82K USD | $12.8 0.41 USD | $12.9 0.41 USD | $1.95B 61.9M USD | 51.60 | $0.25 0.007 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.95 0.76 USD |
-0.83
|
$1.95B 61.89M USD | $6.1K 193.73 USD | $23.95 0.76 USD | $24.35 0.77 USD | $1.95B 61.89M USD | 0 | -$0.4 -0.01 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.55 0.75 USD |
+0.21
|
$1.94B 61.62M USD | $82.41K 2.62K USD | $23.3 0.74 USD | $23.95 0.76 USD | $1.94B 61.62M USD | 0 | -$1.51 -0.04 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.85 1.3 USD |
+3.03
|
$1.94B 61.51M USD | $9.56K 303.77 USD | $40.7 1.29 USD | $41.1 1.31 USD | $1.94B 61.51M USD | 24.02 | $1.7 0.05 USD | |
| Sinher Technology Inc. 4999.TW | $25.6 0.81 USD |
+2.4
|
$1.88B 59.88M USD | $57.44K 1.83K USD | $25.2 0.8 USD | $25.6 0.81 USD | $1.88B 59.88M USD | 26.39 | $0.97 0.03 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.65 0.66 USD |
+1.47
|
$1.88B 59.63M USD | $34K 1.08K USD | $20.35 0.65 USD | $20.65 0.66 USD | $1.88B 59.63M USD | 8.06 | $2.56 0.08 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.45 0.4 USD |
0
|
$1.87B 59.27M USD | $99.48K 3.16K USD | $12.45 0.4 USD | $12.7 0.4 USD | $1.87B 59.27M USD | 0 | -$1.05 -0.03 USD | |
| Shin Shin Co Ltd. 2901.TW | $24.85 0.79 USD |
+0.61
|
$1.82B 57.68M USD | $10.56K 335.55 USD | $24.7 0.78 USD | $24.95 0.79 USD | $1.82B 57.68M USD | 60.60 | $0.41 0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.85 0.66 USD |
+0.72
|
$1.81B 57.42M USD | $3.69K 117.22 USD | $20.85 0.66 USD | $20.85 0.66 USD | $1.81B 57.42M USD | 0 | -$0.28 -0.008 USD | |
| Universal Textile Co., Ltd. 1445.TW | $13.75 0.44 USD |
-0.36
|
$1.8B 57.3M USD | $42.09K 1.34K USD | $13.75 0.44 USD | $14.2 0.45 USD | $1.8B 57.3M USD | 0 | -$1.52 -0.04 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.4 1.6 USD |
+1.41
|
$1.77B 56.12M USD | $1.01K 32.22 USD | $50.4 1.6 USD | $50.4 1.6 USD | $1.77B 56.12M USD | 30.17 | $1.67 0.05 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.15 0.45 USD |
-0.35
|
$1.73B 55.1M USD | $23.28K 739.76 USD | $14.15 0.45 USD | $14.25 0.45 USD | $1.73B 55.1M USD | 141.50 | $0.1 0.003 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $50.9 1.62 USD |
+1.9
|
$1.73B 54.83M USD | $11.05K 351.18 USD | $50.9 1.62 USD | $51.1 1.62 USD | $1.73B 54.83M USD | 10.15 | $5.01 0.16 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.15 0.51 USD |
+0.94
|
$1.71B 54.35M USD | $73.29K 2.33K USD | $16 0.51 USD | $16.15 0.51 USD | $1.71B 54.35M USD | 323.00 | $0.05 0.001 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.4 0.62 USD |
-0.26
|
$1.68B 53.47M USD | $30.55K 970.58 USD | $19.3 0.61 USD | $20.7 0.66 USD | $1.68B 53.47M USD | 29.39 | $0.66 0.02 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.1 0.54 USD |
+0.29
|
$1.67B 52.98M USD | $3.96K 125.96 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.67B 52.98M USD | 106.87 | $0.16 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.45 0.52 USD |
+1.54
|
$1.63B 51.95M USD | $16.92K 537.57 USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.63B 51.95M USD | 16.95 | $0.97 0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.25 0.39 USD |
0
|
$1.62B 51.63M USD | $50.88K 1.62K USD | $12.25 0.39 USD | $12.35 0.39 USD | $1.62B 51.63M USD | 19.14 | $0.64 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17.35 0.55 USD |
+1.17
|
$1.53B 48.66M USD | $48.1K 1.53K USD | $17.15 0.54 USD | $17.6 0.56 USD | $1.53B 48.66M USD | 0 | -$1.14 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $33.4 1.06 USD |
+1.21
|
$1.51B 48.04M USD | $138.36K 4.4K USD | $33.2 1.05 USD | $33.85 1.08 USD | $1.51B 48.04M USD | 30.36 | $1.1 0.03 USD | |
| Choice Development, Inc. 9929.TW | $14.9 0.47 USD |
+5.3
|
$1.51B 47.95M USD | $1K 31.78 USD | $14.9 0.47 USD | $14.9 0.47 USD | $1.51B 47.95M USD | 0 | -$0.14 -0.004 USD | |
| New Palace International Co., Ltd. 8940.TW | $21.9 0.7 USD |
-0.9
|
$1.49B 47.39M USD | $64.87K 2.06K USD | $21.7 0.69 USD | $22.35 0.71 USD | $1.49B 47.39M USD | 182.50 | $0.12 0.003 USD | |
| Carnival Industrial Corporation 1417.TW | $7.83 0.25 USD |
+0.26
|
$1.49B 47.26M USD | $123.97K 3.94K USD | $7.76 0.25 USD | $7.94 0.25 USD | $1.49B 47.26M USD | 0 | -$0.81 -0.02 USD | |
| Uniform Industrial Corporation 2482.TW | $19 0.6 USD |
+2.43
|
$1.48B 47.02M USD | $104.27K 3.31K USD | $18.8 0.6 USD | $19.05 0.61 USD | $1.48B 47.02M USD | 23.45 | $0.81 0.03 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.2 0.36 USD |
0
|
$1.48B 47.02M USD | $42.67K 1.36K USD | $11.2 0.36 USD | $11.35 0.36 USD | $1.48B 47.02M USD | 0 | -$0.17 -0.005 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.1 0.64 USD |
-0.5
|
$1.48B 46.9M USD | $12.74K 404.75 USD | $20.1 0.64 USD | $20.65 0.66 USD | $1.48B 46.9M USD | 0 | -$1.46 -0.04 USD | |
| Success Prime Corporation 2496.TW | $75.9 2.41 USD |
+1.88
|
$1.45B 46.07M USD | $36.47K 1.16K USD | $74.6 2.37 USD | $76 2.41 USD | $1.45B 46.07M USD | 10.84 | $7 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.9 0.38 USD |
+3.93
|
$1.45B 46.02M USD | $11.51K 365.73 USD | $11.9 0.38 USD | $12.05 0.38 USD | $1.45B 46.02M USD | 0 | -$1.24 -0.03 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.9 0.44 USD |
+0.36
|
$1.44B 45.76M USD | $44.16K 1.4K USD | $13.85 0.44 USD | $13.95 0.44 USD | $1.44B 45.76M USD | 21.38 | $0.65 0.02 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.1 0.58 USD |
+0.56
|
$1.41B 44.77M USD | $47.82K 1.52K USD | $18 0.57 USD | $18.3 0.58 USD | $1.41B 44.77M USD | 13.21 | $1.37 0.04 USD | |
| AHOKU Electronic Company 3002.TW | $13.05 0.41 USD |
+2.76
|
$1.32B 41.88M USD | $51.2K 1.63K USD | $12.95 0.41 USD | $13.1 0.42 USD | $1.32B 41.88M USD | 261.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $13 0.41 USD |
+0.39
|
$1.27B 40.49M USD | $33.78K 1.07K USD | $13 0.41 USD | $13.1 0.42 USD | $1.27B 40.49M USD | 22.41 | $0.58 0.02 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.7 0.59 USD |
0
|
$1.26B 40.17M USD | $32.34K 1.03K USD | $18.65 0.59 USD | $18.85 0.6 USD | $1.26B 40.17M USD | 10.68 | $1.75 0.06 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13 0.41 USD |
+1.17
|
$1.22B 38.71M USD | $14.08K 447.49 USD | $13 0.41 USD | $13 0.41 USD | $1.22B 38.71M USD | 11.81 | $1.1 0.03 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $26.6 0.85 USD |
+3.5
|
$1.21B 38.5M USD | $6K 190.68 USD | $25.6 0.81 USD | $26.6 0.85 USD | $1.21B 38.5M USD | 0 | -$2.96 -0.09 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.4 0.55 USD |
+1.75
|
$1.17B 37.23M USD | $27.2K 864.29 USD | $17.35 0.55 USD | $18.2 0.58 USD | $1.17B 37.23M USD | 0 | -$2.46 -0.07 USD | |
| TongHwa Corporation 1418.TW | $21.45 0.68 USD |
+0.47
|
$1.16B 37.02M USD | $9.01K 286.39 USD | $21.35 0.68 USD | $21.7 0.69 USD | $1.16B 37.02M USD | 45.63 | $0.47 0.01 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.95 0.6 USD |
+2.71
|
$1.14B 36.13M USD | $93.36K 2.97K USD | $18.8 0.6 USD | $19.2 0.61 USD | $1.14B 36.13M USD | 0 | -$0.91 -0.02 USD | |
| China Television Company, Ltd. 9928.TW | $15.65 0.5 USD |
+0.32
|
$1.11B 35.17M USD | $55.31K 1.76K USD | $15.4 0.49 USD | $15.9 0.51 USD | $1.11B 35.17M USD | 0 | -$0.57 -0.01 USD | |
| Victory New Materials Limited Company 1340.TW | $7.11 0.23 USD |
0
|
$1.09B 34.55M USD | $35.41K 1.13K USD | $7.11 0.23 USD | $7.2 0.23 USD | $1.09B 34.55M USD | 0 | -$5.28 -0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.45 0.9 USD |
+1.43
|
$1.05B 33.45M USD | $10.01K 318.07 USD | $28 0.89 USD | $28.45 0.9 USD | $1.05B 33.45M USD | 203.21 | $0.14 0.004 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.5 0.56 USD |
0
|
$1.05B 33.42M USD | $47.38K 1.51K USD | $17.4 0.55 USD | $17.75 0.56 USD | $1.05B 33.42M USD | 22.72 | $0.77 0.02 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.2 0.55 USD |
+2.08
|
$1.03B 32.79M USD | $28.58K 908.01 USD | $16.95 0.54 USD | $17.2 0.55 USD | $1.03B 32.79M USD | 17.55 | $0.98 0.03 USD | |
| BH Global Corporation Limited 911608.TW | $3.08 0.1 USD |
-0.96
|
$964.87M 30.66M USD | $111K 3.53K USD | $2.88 0.09 USD | $3.1 0.1 USD | $964.87M 30.66M USD | 6.84 | $0.45 0.01 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $29 0.92 USD |
+1.4
|
$936.7M 29.76M USD | $12.26K 389.6 USD | $29 0.92 USD | $29.5 0.94 USD | $936.7M 29.76M USD | 0 | -$1.7 -0.05 USD | |
| Logah Technology Corp. 3593.TW | $9.95 0.32 USD |
+2.58
|
$925.77M 29.42M USD | $35.88K 1.14K USD | $9.5 0.3 USD | $9.98 0.32 USD | $925.77M 29.42M USD | 0 | -$2.19 -0.06 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.9 0.35 USD |
+0.93
|
$893.89M 28.4M USD | $20.45K 649.9 USD | $10.65 0.34 USD | $10.9 0.35 USD | $893.89M 28.4M USD | 0 | -$0.4 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.1 0.35 USD |
+0.45
|
$893.54M 28.39M USD | $34K 1.08K USD | $11.1 0.35 USD | $11.2 0.36 USD | $893.54M 28.39M USD | 0 | -$1.94 -0.06 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.5 0.37 USD |
-4.17
|
$882M 28.03M USD | $24.08K 765.02 USD | $11.5 0.37 USD | $11.65 0.37 USD | $882M 28.03M USD | 0 | -$0.39 -0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12 0.38 USD |
0
|
$860.93M 27.36M USD | $13.02K 413.78 USD | $11.95 0.38 USD | $12.15 0.39 USD | $860.93M 27.36M USD | 7.36 | $1.63 0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.33 0.23 USD |
+2.23
|
$846.87M 26.91M USD | $130.26K 4.14K USD | $7.21 0.23 USD | $7.33 0.23 USD | $846.87M 26.91M USD | 0 | -$0.44 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $11.2 0.36 USD |
+0.9
|
$841.37M 26.73M USD | $31.07K 987.23 USD | $11.15 0.35 USD | $11.25 0.36 USD | $841.37M 26.73M USD | 124.44 | $0.09 0.002 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13 0.41 USD |
+0.78
|
$835.42M 26.55M USD | $57.31K 1.82K USD | $12.5 0.4 USD | $13.05 0.41 USD | $835.42M 26.55M USD | 92.85 | $0.14 0.004 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.7 0.72 USD |
-0.44
|
$832.2M 26.44M USD | $19.22K 610.59 USD | $22.55 0.72 USD | $22.95 0.73 USD | $832.2M 26.44M USD | 21.01 | $1.08 0.03 USD | |
| Avision Inc. 2380.TW | $3.79 0.12 USD |
0
|
$821.44M 26.1M USD | $48.16K 1.53K USD | $3.79 0.12 USD | $3.8 0.12 USD | $821.44M 26.1M USD | 0 | -$1.94 -0.06 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.85 0.38 USD |
+0.42
|
$791.58M 25.15M USD | $51.02K 1.62K USD | $11.7 0.37 USD | $11.9 0.38 USD | $791.58M 25.15M USD | 0 | -$0.73 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $8.26 0.26 USD |
+1.85
|
$765.53M 24.32M USD | $80.56K 2.56K USD | $8.19 0.26 USD | $8.27 0.26 USD | $765.53M 24.32M USD | 0 | -$1.64 -0.05 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $12.1 0.38 USD |
+4.76
|
$754.63M 23.98M USD | $113.82K 3.62K USD | $11.85 0.38 USD | $12.25 0.39 USD | $754.63M 23.98M USD | 0 | -$0.88 -0.02 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.9 0.41 USD |
-1.53
|
$741.76M 23.57M USD | $9.72K 308.86 USD | $12.9 0.41 USD | $13.1 0.42 USD | $741.76M 23.57M USD | 1.48 | $8.7 0.28 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.94 0.22 USD |
+0.14
|
$681.39M 21.65M USD | $109K 3.46K USD | $6.94 0.22 USD | $7.17 0.23 USD | $681.39M 21.65M USD | 0 | -$0.68 -0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.95 0.44 USD |
+3.33
|
$589.11M 18.72M USD | $34.91K 1.11K USD | $13.85 0.44 USD | $14.2 0.45 USD | $589.11M 18.72M USD | 0 | -$0.55 -0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $14.4 0.46 USD |
-0.69
|
$580.12M 18.43M USD | $27.22K 864.92 USD | $14.3 0.45 USD | $14.85 0.47 USD | $580.12M 18.43M USD | 0 | -$6.13 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.94 0.16 USD |
-0.6
|
$522.47M 16.6M USD | $9.02K 286.49 USD | $4.92 0.16 USD | $4.94 0.16 USD | $522.47M 16.6M USD | 0 | -$4.07 -0.1 USD | |
| Arima Communications Corp. 8101.TW | $16.4 0.52 USD |
+0.61
|
$437.33M 13.9M USD | $4.4K 139.87 USD | $16.3 0.52 USD | $16.4 0.52 USD | $437.33M 13.9M USD | 0 | -$3.27 -0.1 USD | |
| AIPTEK International Inc. 6225.TW | $12.2 0.39 USD |
-0.41
|
$340.55M 10.82M USD | $1.27K 40.48 USD | $12.2 0.39 USD | $12.2 0.39 USD | $340.55M 10.82M USD | 0 | -$0.07 -0.002 USD | |
| Tecom Co., Ltd. 2321.TW | $13.85 0.44 USD |
+2.21
|
$195.74M 6.22M USD | $5.19K 164.79 USD | $12.75 0.41 USD | $13.85 0.44 USD | $195.74M 6.22M USD | 0 | -$1.09 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $176K 5.59K USD | $0.5 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.08 0.0025 USD |
+14.29
|
$0 0 USD | $25K 794.38 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.12 0.04 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||