منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (28)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (18)
- أسواق رأس المال (5)
- التأمين - الحياة (11)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (19)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,025 32.57 USD |
-0.49
|
$26.58T 844.62B USD | $29.49M 937.11K USD | $1,015 32.25 USD | $1,030 32.73 USD | $26.58T 844.62B USD | 20.51 | $49.96 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
-0.96
|
$2.17T 69.07B USD | $21.85M 694.25K USD | $154.5 4.91 USD | $157 4.99 USD | $2.17T 69.07B USD | 12.82 | $12.09 0.38 USD | |
| MediaTek Inc. 2454.TW | $1,255 39.88 USD |
+0.4
|
$2T 63.56B USD | $4.2M 133.32K USD | $1,250 39.72 USD | $1,270 40.35 USD | $2T 63.56B USD | 19.11 | $65.64 2.09 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86 2.73 USD |
-0.58
|
$1.18T 37.56B USD | $43.48M 1.38M USD | $85.6 2.72 USD | $87.7 2.79 USD | $1.18T 37.56B USD | 7.49 | $11.47 0.36 USD | |
| Quanta Computer Inc. 2382.TW | $286 9.09 USD |
-0.52
|
$1.11T 35.21B USD | $9.17M 291.28K USD | $284 9.02 USD | $287 9.12 USD | $1.11T 35.21B USD | 16.72 | $17.1 0.54 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136 4.32 USD |
+0.74
|
$1.06T 33.52B USD | $11.26M 357.65K USD | $134.5 4.27 USD | $137 4.35 USD | $1.06T 33.52B USD | 27.92 | $4.87 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $400.5 12.73 USD |
+0.63
|
$1.04T 33.06B USD | $5.08M 161.33K USD | $396.5 12.6 USD | $401 12.74 USD | $1.04T 33.06B USD | 26.10 | $15.34 0.49 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67.3 2.14 USD |
-2.46
|
$1.01T 32.16B USD | $61.11M 1.94M USD | $67.1 2.13 USD | $69.5 2.21 USD | $1.01T 32.16B USD | 10.16 | $6.62 0.21 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.7 1.36 USD |
0
|
$839.2B 26.67B USD | $39.3M 1.25M USD | $42.55 1.35 USD | $43.05 1.37 USD | $839.2B 26.67B USD | 11.92 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145 4.61 USD |
+1.05
|
$630.18B 20.02B USD | $10M 317.76K USD | $143 4.54 USD | $146 4.64 USD | $630.18B 20.02B USD | 18.92 | $7.66 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.75 1.29 USD |
-0.24
|
$605.94B 19.25B USD | $13.72M 435.83K USD | $40.4 1.28 USD | $40.95 1.3 USD | $605.94B 19.25B USD | 19.31 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $48 1.53 USD |
+1.16
|
$602.71B 19.15B USD | $41.1M 1.31M USD | $47.35 1.5 USD | $48 1.53 USD | $602.71B 19.15B USD | 12.73 | $3.77 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $242 7.69 USD |
+1.26
|
$523.94B 16.65B USD | $35.25M 1.12M USD | $238.5 7.58 USD | $242.5 7.71 USD | $523.94B 16.65B USD | 3.44 | $70.18 2.23 USD | |
| ASUSTeK Computer Inc. 2357.TW | $683 21.7 USD |
-0.15
|
$508.05B 16.14B USD | $2.37M 75.37K USD | $677 21.51 USD | $687 21.83 USD | $508.05B 16.14B USD | 13.19 | $51.77 1.65 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.75 1.01 USD |
+0.63
|
$507.87B 16.14B USD | $27.96M 888.38K USD | $31.55 1 USD | $31.75 1.01 USD | $507.87B 16.14B USD | 17.63 | $1.8 0.06 USD | |
| Wiwynn Corporation 6669.TW | $2,525 80.23 USD |
-1.56
|
$476.68B 15.15B USD | $854.62K 27.16K USD | $2,525 80.23 USD | $2,570 81.66 USD | $476.68B 15.15B USD | 17.18 | $146.96 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.4 2.52 USD |
-0.38
|
$452.86B 14.39B USD | $13.78M 437.93K USD | $79.4 2.52 USD | $80.4 2.55 USD | $452.86B 14.39B USD | 22.36 | $3.55 0.11 USD | |
| Accton Technology Corporation 2345.TW | $787 25.01 USD |
-1.25
|
$445.45B 14.15B USD | $2.82M 89.69K USD | $783 24.88 USD | $796 25.29 USD | $445.45B 14.15B USD | 30.11 | $26.13 0.83 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.7 1.07 USD |
+1.2
|
$436.18B 13.86B USD | $26.6M 845.28K USD | $33.1 1.05 USD | $33.8 1.07 USD | $436.18B 13.86B USD | 12.57 | $2.68 0.09 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28 0.89 USD |
+0.18
|
$392.8B 12.48B USD | $18.61M 591.48K USD | $27.7 0.88 USD | $28.1 0.89 USD | $392.8B 12.48B USD | 15.38 | $1.82 0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | $39.5 1.26 USD |
-0.75
|
$379.13B 12.05B USD | $26.6M 845.08K USD | $39.5 1.26 USD | $41.9 1.33 USD | $379.13B 12.05B USD | 80.61 | $0.49 0.02 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.65 0.78 USD |
+0.2
|
$375.28B 11.92B USD | $11.2M 355.86K USD | $24.65 0.78 USD | $24.85 0.79 USD | $375.28B 11.92B USD | 19.87 | $1.24 0.04 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
+0.42
|
$374.16B 11.89B USD | $23.9M 759.5K USD | $117.5 3.73 USD | $119 3.78 USD | $374.16B 11.89B USD | 17.97 | $6.62 0.21 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.55 0.84 USD |
-0.75
|
$368.59B 11.71B USD | $14.08M 447.34K USD | $26.55 0.84 USD | $26.75 0.85 USD | $368.59B 11.71B USD | 16.09 | $1.65 0.05 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117 3.72 USD |
+0.86
|
$353.87B 11.24B USD | $5.29M 167.98K USD | $116 3.69 USD | $117.5 3.73 USD | $353.87B 11.24B USD | 24.27 | $4.82 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $584 18.56 USD |
+0.17
|
$325.35B 10.34B USD | $248.62K 7.9K USD | $581 18.46 USD | $589 18.72 USD | $325.35B 10.34B USD | 17.21 | $33.93 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $90 2.86 USD |
+1.69
|
$324.51B 10.31B USD | $8.58M 272.52K USD | $88.4 2.81 USD | $90.3 2.87 USD | $324.51B 10.31B USD | 24.32 | $3.7 0.12 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
+1.29
|
$314.98B 10.01B USD | $231.44K 7.35K USD | $2,325 73.88 USD | $2,360 74.99 USD | $314.98B 10.01B USD | 12.03 | $196.12 6.23 USD | |
| Novatek Microelectronics Corp. 3034.TW | $517 16.43 USD |
+1.37
|
$314.6B 10B USD | $2.25M 71.37K USD | $508 16.14 USD | $517 16.43 USD | $314.6B 10B USD | 14.99 | $34.48 1.1 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.4 0.78 USD |
+0.83
|
$309.54B 9.84B USD | $22.72M 722.06K USD | $24 0.76 USD | $24.45 0.78 USD | $309.54B 9.84B USD | 13.55 | $1.8 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $879 27.93 USD |
+2.21
|
$304.81B 9.69B USD | $3.96M 125.79K USD | $851 27.04 USD | $879 27.93 USD | $304.81B 9.69B USD | 27.46 | $32 1.02 USD | |
| Advantech Co., Ltd. 2395.TW | $339 10.77 USD |
-1.74
|
$298.14B 9.47B USD | $825.01K 26.21K USD | $336 10.68 USD | $342.5 10.88 USD | $298.14B 9.47B USD | 30.76 | $11.02 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $750 23.83 USD |
-1.7
|
$296.17B 9.41B USD | $8.31M 264.2K USD | $746 23.7 USD | $765 24.31 USD | $296.17B 9.41B USD | 30.86 | $24.3 0.77 USD | |
| China Steel Corporation 2002.TW | $19.2 0.61 USD |
0
|
$294.32B 9.35B USD | $15.11M 480.04K USD | $19 0.6 USD | $19.25 0.61 USD | $294.32B 9.35B USD | 174.54 | $0.11 0.003 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
+0.5
|
$284.82B 9.05B USD | $11.03M 350.45K USD | $100 3.18 USD | $102 3.24 USD | $284.82B 9.05B USD | 5.51 | $18.42 0.59 USD | |
| Realtek Semiconductor Corp. 2379.TW | $550 17.48 USD |
0
|
$282.07B 8.96B USD | $1.37M 43.55K USD | $543 17.25 USD | $552 17.54 USD | $282.07B 8.96B USD | 16.97 | $32.4 1.03 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.5 0.52 USD |
+1.23
|
$280.1B 8.9B USD | $49.47M 1.57M USD | $16.2 0.51 USD | $16.55 0.53 USD | $280.1B 8.9B USD | 8.20 | $2.01 0.06 USD | |
| President Chain Store Corporation 2912.TW | $262 8.33 USD |
+0.38
|
$272.38B 8.65B USD | $1.1M 34.92K USD | $260 8.26 USD | $262 8.33 USD | $272.38B 8.65B USD | 23.68 | $11.06 0.35 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.6 2.34 USD |
-0.67
|
$258.77B 8.22B USD | $29.12M 925.15K USD | $73.2 2.33 USD | $74.3 2.36 USD | $258.77B 8.22B USD | 4.14 | $17.74 0.56 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
0
|
$247.05B 7.85B USD | $3.65M 116.1K USD | $107 3.4 USD | $108.5 3.45 USD | $247.05B 7.85B USD | 19.30 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $479.5 15.24 USD |
+1.7
|
$246.51B 7.83B USD | $2.11M 67.06K USD | $469 14.9 USD | $481 15.28 USD | $246.51B 7.83B USD | 11.96 | $40.09 1.27 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.25 0.96 USD |
+2.89
|
$239.91B 7.62B USD | $17.14M 544.5K USD | $29.1 0.92 USD | $30.55 0.97 USD | $239.91B 7.62B USD | 94.53 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.5 1.19 USD |
+2.04
|
$238.72B 7.59B USD | $35.2M 1.12M USD | $36.05 1.15 USD | $38.35 1.22 USD | $238.72B 7.59B USD | 0 | -$0.21 -0.006 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.95 1.49 USD |
+0.64
|
$227.72B 7.24B USD | $5.54M 175.92K USD | $46.35 1.47 USD | $47.25 1.5 USD | $227.72B 7.24B USD | 16.47 | $2.85 0.09 USD | |
| Pegatron Corporation 4938.TW | $83 2.64 USD |
0
|
$221.04B 7.02B USD | $10.64M 338.03K USD | $81.5 2.59 USD | $83.4 2.65 USD | $221.04B 7.02B USD | 12.44 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,495 47.5 USD |
-2.29
|
$218.67B 6.95B USD | $1.89M 59.99K USD | $1,480 47.03 USD | $1,575 50.05 USD | $218.67B 6.95B USD | 53.46 | $27.96 0.89 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.8 0.53 USD |
+0.6
|
$218B 6.93B USD | $19.06M 605.55K USD | $16.65 0.53 USD | $16.85 0.54 USD | $218B 6.93B USD | 12.17 | $1.38 0.04 USD | |
| EVA Airways Corp. 2618.TW | $39.25 1.25 USD |
-1.88
|
$216.02B 6.86B USD | $69.75M 2.22M USD | $38.8 1.23 USD | $39.85 1.27 USD | $216.02B 6.86B USD | 7.21 | $5.44 0.17 USD | |
| Alchip Technologies, Limited 3661.TW | $2,635 83.73 USD |
0
|
$213.06B 6.77B USD | $1.62M 51.6K USD | $2,570 81.66 USD | $2,645 84.05 USD | $213.06B 6.77B USD | 32.36 | $81.42 2.59 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
0
|
$209.01B 6.64B USD | $21.54M 684.41K USD | $11.7 0.37 USD | $11.8 0.37 USD | $209.01B 6.64B USD | 36.87 | $0.32 0.01 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,185 69.43 USD |
+0.92
|
$208.22B 6.62B USD | $381.67K 12.13K USD | $2,135 67.84 USD | $2,185 69.43 USD | $208.22B 6.62B USD | 28.90 | $75.6 2.4 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
0
|
$207.31B 6.59B USD | $38.93M 1.24M USD | $18.45 0.59 USD | $18.6 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $122.5 3.89 USD |
+0.41
|
$205.54B 6.53B USD | $5.83M 185.28K USD | $120.5 3.83 USD | $122.5 3.89 USD | $205.54B 6.53B USD | 9.46 | $12.94 0.41 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.8 0.85 USD |
-0.37
|
$202.59B 6.44B USD | $19.29M 613.04K USD | $26.6 0.85 USD | $26.95 0.86 USD | $202.59B 6.44B USD | 21.96 | $1.22 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $283 8.99 USD |
-1.39
|
$192.26B 6.11B USD | $3.96M 125.86K USD | $282.5 8.98 USD | $285 9.06 USD | $192.26B 6.11B USD | 18.24 | $15.51 0.49 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.3 1.06 USD |
+0.6
|
$178.22B 5.66B USD | $5.63M 178.84K USD | $33.1 1.05 USD | $33.45 1.06 USD | $178.22B 5.66B USD | 15.63 | $2.13 0.07 USD | |
| Airtac International Group 1590.TW | $867 27.55 USD |
-0.57
|
$173.4B 5.51B USD | $388.95K 12.36K USD | $866 27.52 USD | $879 27.93 USD | $173.4B 5.51B USD | 22.47 | $38.58 1.23 USD | |
| Nanya Technology Corporation 2408.TW | $52.9 1.68 USD |
-1.12
|
$165.78B 5.27B USD | $131.68M 4.18M USD | $52.6 1.67 USD | $55.7 1.77 USD | $165.78B 5.27B USD | 0 | -$1.86 -0.05 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.55 0.91 USD |
-1.04
|
$162.38B 5.16B USD | $4.06M 129.11K USD | $28.55 0.91 USD | $29.1 0.92 USD | $162.38B 5.16B USD | 25.95 | $1.1 0.03 USD | |
| Inventec Corporation 2356.TW | $43.9 1.39 USD |
+0.23
|
$157.49B 5B USD | $10.93M 347.21K USD | $43.05 1.37 USD | $43.9 1.39 USD | $157.49B 5B USD | 19.95 | $2.2 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
+0.49
|
$157.45B 5B USD | $8.6M 273.18K USD | $101 3.21 USD | $103 3.27 USD | $157.45B 5B USD | 44.20 | $2.33 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
-0.36
|
$154.47B 4.91B USD | $679.96K 21.61K USD | $1,360 43.21 USD | $1,390 44.17 USD | $154.47B 4.91B USD | 16.41 | $83.74 2.66 USD | |
| Asia Cement Corporation 1102.TW | $42.9 1.36 USD |
-1.15
|
$153.92B 4.89B USD | $8.82M 280.23K USD | $42.3 1.34 USD | $43.1 1.37 USD | $153.92B 4.89B USD | 12.72 | $3.37 0.11 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $528 16.78 USD |
+4.76
|
$151.62B 4.82B USD | $10.08M 320.22K USD | $504 16.01 USD | $528 16.78 USD | $151.62B 4.82B USD | 33.43 | $15.79 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $354 11.25 USD |
+1.14
|
$149.98B 4.77B USD | $2.79M 88.72K USD | $346 10.99 USD | $362 11.5 USD | $149.98B 4.77B USD | 23.15 | $15.29 0.49 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.2 0.48 USD |
0
|
$147.71B 4.69B USD | $7.65M 243.13K USD | $15.1 0.48 USD | $15.2 0.48 USD | $147.71B 4.69B USD | 12.35 | $1.23 0.04 USD | |
| Global Unichip Corp. 3443.TW | $1,070 34 USD |
-2.28
|
$146.74B 4.66B USD | $1.49M 47.46K USD | $1,065 33.84 USD | $1,100 34.95 USD | $146.74B 4.66B USD | 39.36 | $27.18 0.86 USD | |
| Silergy Corp. 6415.TW | $378 12.01 USD |
-0.4
|
$146.61B 4.66B USD | $967.89K 30.76K USD | $372 11.82 USD | $379 12.04 USD | $146.61B 4.66B USD | 58.15 | $6.5 0.21 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
-0.2
|
$146.52B 4.66B USD | $10.3M 327.26K USD | $24.65 0.78 USD | $25.55 0.81 USD | $146.52B 4.66B USD | 0 | -$0.28 -0.008 USD | |
| Bizlink Holding Inc. 3665.TW | $766 24.34 USD |
+1.86
|
$145.6B 4.63B USD | $5.74M 182.49K USD | $738 23.45 USD | $769 24.44 USD | $145.6B 4.63B USD | 26.17 | $29.26 0.93 USD | |
| ASMedia Technology Inc. 5269.TW | $1,925 61.17 USD |
+0.79
|
$143.72B 4.57B USD | $297.62K 9.46K USD | $1,895 60.21 USD | $1,940 61.64 USD | $143.72B 4.57B USD | 34.96 | $55.06 1.75 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
0
|
$141.28B 4.49B USD | $2.81M 89.23K USD | $124.5 3.96 USD | $127.5 4.05 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $279.5 8.88 USD |
+0.54
|
$136.03B 4.32B USD | $5.41M 171.8K USD | $273.5 8.69 USD | $280.5 8.91 USD | $136.03B 4.32B USD | 22.52 | $12.41 0.39 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $40.95 1.3 USD |
-1.09
|
$134.19B 4.26B USD | $6.71M 213.28K USD | $40.6 1.29 USD | $41.35 1.31 USD | $134.19B 4.26B USD | 18.44 | $2.22 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
-2.12
|
$132.76B 4.22B USD | $4.08M 129.75K USD | $205 6.51 USD | $211 6.7 USD | $132.76B 4.22B USD | 12.38 | $16.75 0.53 USD | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
-1.83
|
$131.88B 4.19B USD | $30.07M 955.55K USD | $21.05 0.67 USD | $21.45 0.68 USD | $131.88B 4.19B USD | 8.69 | $2.46 0.08 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
+0.99
|
$125.33B 3.98B USD | $8.37M 266.09K USD | $100 3.18 USD | $102.5 3.26 USD | $125.33B 3.98B USD | 24.52 | $4.18 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.45 0.9 USD |
-0.7
|
$124.83B 3.97B USD | $11.83M 375.9K USD | $28.15 0.89 USD | $28.55 0.91 USD | $124.83B 3.97B USD | 12.21 | $2.33 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $419.5 13.33 USD |
+1.08
|
$122.92B 3.91B USD | $947.26K 30.1K USD | $409 13 USD | $424 13.47 USD | $122.92B 3.91B USD | 17.00 | $24.67 0.78 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
0
|
$122.5B 3.89B USD | $2.12M 67.29K USD | $143 4.54 USD | $145 4.61 USD | $122.5B 3.89B USD | 22.87 | $6.34 0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $73.2 2.33 USD |
+0.27
|
$122.09B 3.88B USD | $4.11M 130.66K USD | $72.5 2.3 USD | $73.3 2.33 USD | $122.09B 3.88B USD | 13.78 | $5.31 0.17 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
-1.82
|
$120.16B 3.82B USD | $272.7K 8.67K USD | $1,340 42.58 USD | $1,355 43.06 USD | $120.16B 3.82B USD | 27.17 | $49.5 1.57 USD | |
| WPG Holdings Limited 3702.TW | $70.6 2.24 USD |
+0.43
|
$118.54B 3.77B USD | $4.67M 148.46K USD | $69.3 2.2 USD | $70.6 2.24 USD | $118.54B 3.77B USD | 17.56 | $4.02 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $425.5 13.52 USD |
+2.53
|
$116.74B 3.71B USD | $658.31K 20.92K USD | $415.5 13.2 USD | $427.5 13.58 USD | $116.74B 3.71B USD | 16.91 | $25.15 0.8 USD | |
| Tripod Technology Corporation 3044.TW | $222 7.05 USD |
+1.37
|
$116.68B 3.71B USD | $2.67M 84.78K USD | $218.5 6.94 USD | $224.5 7.13 USD | $116.68B 3.71B USD | 13.02 | $17.05 0.54 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.1 0.67 USD |
+0.96
|
$116.45B 3.7B USD | $4.72M 149.87K USD | $20.9 0.66 USD | $21.1 0.67 USD | $116.45B 3.7B USD | 13.88 | $1.52 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $117 3.72 USD |
-3.7
|
$115.54B 3.67B USD | $1.76M 55.97K USD | $114 3.62 USD | $117 3.72 USD | $115.54B 3.67B USD | 19.69 | $5.94 0.19 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.4 1.7 USD |
+1.14
|
$112.37B 3.57B USD | $3.18M 101.01K USD | $52.7 1.67 USD | $53.4 1.7 USD | $112.37B 3.57B USD | 19.63 | $2.72 0.09 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
-0.55
|
$109.43B 3.48B USD | $8.04M 255.58K USD | $35.75 1.14 USD | $36.4 1.16 USD | $109.43B 3.48B USD | 22.62 | $1.6 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $153 4.86 USD |
-0.97
|
$107.43B 3.41B USD | $5.6M 177.99K USD | $151.5 4.81 USD | $155 4.93 USD | $107.43B 3.41B USD | 12.83 | $11.92 0.38 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $561 17.83 USD |
-0.53
|
$105.8B 3.36B USD | $4.54M 144.34K USD | $555 17.64 USD | $572 18.18 USD | $105.8B 3.36B USD | 15.52 | $36.13 1.15 USD | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
+1.93
|
$97.71B 3.1B USD | $5.28M 167.68K USD | $128 4.07 USD | $133 4.23 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
-0.82
|
$96.97B 3.08B USD | $26.54M 843.4K USD | $11.95 0.38 USD | $12.1 0.38 USD | $96.97B 3.08B USD | 9.19 | $1.31 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184.5 5.86 USD |
+1.65
|
$96.12B 3.05B USD | $3.33M 105.69K USD | $179.5 5.7 USD | $184.5 5.86 USD | $96.12B 3.05B USD | 31.32 | $5.89 0.19 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99 3.15 USD |
-1.49
|
$95.93B 3.05B USD | $6.32M 200.9K USD | $98.5 3.13 USD | $100.5 3.19 USD | $95.93B 3.05B USD | 11.32 | $8.74 0.28 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-0.39
|
$95.85B 3.05B USD | $17.9M 568.74K USD | $12.5 0.4 USD | $12.7 0.4 USD | $95.85B 3.05B USD | 25.81 | $0.49 0.02 USD | |
| Pou Chen Corporation 9904.TW | $31.15 0.99 USD |
+0.81
|
$91.79B 2.92B USD | $12.2M 387.74K USD | $30.8 0.98 USD | $31.3 0.99 USD | $91.79B 2.92B USD | 6.14 | $5.07 0.16 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.4 2.05 USD |
+0.16
|
$91.09B 2.89B USD | $8M 254.05K USD | $63.6 2.02 USD | $64.7 2.06 USD | $91.09B 2.89B USD | 24.76 | $2.6 0.08 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $900 28.6 USD |
+0.9
|
$89.02B 2.83B USD | $1.26M 40.04K USD | $880 27.96 USD | $903 28.69 USD | $89.02B 2.83B USD | 10.68 | $84.24 2.68 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.15 0.99 USD |
-0.48
|
$88.29B 2.81B USD | $6.96M 221.28K USD | $30.65 0.97 USD | $31.45 1 USD | $88.29B 2.81B USD | 6.43 | $4.84 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||