صفحة النتائج 9 منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (28)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (18)
- أسواق رأس المال (5)
- التأمين - الحياة (11)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (19)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dafeng TV Ltd. 6184.TW | $53.9 1.71 USD |
-0.19
|
$8.01B 254.53M USD | $30.37K 964.89 USD | $53.6 1.7 USD | $54 1.72 USD | $8.01B 254.53M USD | 17.22 | $3.13 0.1 USD | |
| 104 Corporation 3130.TW | $229 7.28 USD |
+1.33
|
$7.6B 241.51M USD | $69.14K 2.2K USD | $225 7.15 USD | $230 7.31 USD | $7.6B 241.51M USD | 15.78 | $14.51 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $63.1 2.01 USD |
+0.8
|
$7.54B 239.54M USD | $78.89K 2.51K USD | $62.4 1.98 USD | $63.3 2.01 USD | $7.54B 239.54M USD | 15.39 | $4.1 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $102.5 3.26 USD |
-2.38
|
$7.34B 233.11M USD | $73.45K 2.33K USD | $102.5 3.26 USD | $105.5 3.35 USD | $7.34B 233.11M USD | 60.29 | $1.7 0.05 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $93.6 2.97 USD |
-0.53
|
$7.3B 231.96M USD | $10.32K 327.83 USD | $93.5 2.97 USD | $93.8 2.98 USD | $7.3B 231.96M USD | 17.72 | $5.28 0.17 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
+0.2
|
$7.28B 231.41M USD | $16.86K 535.7 USD | $50.2 1.6 USD | $50.4 1.6 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| China Ecotek Corporation 1535.TW | $57.3 1.82 USD |
-0.87
|
$7.15B 227.27M USD | $29.97K 952.34 USD | $57.2 1.82 USD | $57.7 1.83 USD | $7.15B 227.27M USD | 14.58 | $3.93 0.12 USD | |
| E-Life Corporation 6281.TW | $72.1 2.29 USD |
+0.14
|
$7.15B 227.2M USD | $8.6K 273.27 USD | $71.8 2.28 USD | $72.1 2.29 USD | $7.15B 227.2M USD | 16.20 | $4.45 0.14 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.15 1.28 USD |
0
|
$7.15B 227.1M USD | $1.09K 34.54 USD | $40.15 1.28 USD | $40.15 1.28 USD | $7.15B 227.1M USD | 22.68 | $1.77 0.06 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.05 0.73 USD |
+0.22
|
$7.03B 223.39M USD | $16.03K 509.39 USD | $23.05 0.73 USD | $23.05 0.73 USD | $7.03B 223.39M USD | 15.06 | $1.53 0.05 USD | |
| Audix Corporation 2459.TW | $65.6 2.08 USD |
+0.15
|
$6.93B 220.11M USD | $43.51K 1.38K USD | $65.4 2.08 USD | $65.7 2.09 USD | $6.93B 220.11M USD | 12.61 | $5.2 0.17 USD | |
| First Hotel Company Ltd. 2706.TW | $13.6 0.43 USD |
0
|
$6.8B 216.07M USD | $60.63K 1.93K USD | $13.6 0.43 USD | $13.65 0.43 USD | $6.8B 216.07M USD | 21.58 | $0.63 0.02 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.85 1.04 USD |
-0.3
|
$6.59B 209.4M USD | $33.58K 1.07K USD | $32.55 1.03 USD | $32.95 1.05 USD | $6.59B 209.4M USD | 18.14 | $1.81 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $32.35 1.03 USD |
-0.15
|
$6.59B 209.37M USD | $34.31K 1.09K USD | $32.25 1.02 USD | $32.4 1.03 USD | $6.59B 209.37M USD | 11.63 | $2.78 0.09 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98.8 3.14 USD |
+0.2
|
$6.57B 208.88M USD | $22.36K 710.34 USD | $98.6 3.13 USD | $99.4 3.16 USD | $6.57B 208.88M USD | 14.90 | $6.63 0.21 USD | |
| Goodway Machine Corp. 1583.TW | $58.6 1.86 USD |
-1.18
|
$6.55B 208.02M USD | $32.17K 1.02K USD | $58.5 1.86 USD | $59.8 1.9 USD | $6.55B 208.02M USD | 16.64 | $3.52 0.11 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $98.2 3.12 USD |
+1.97
|
$6.52B 207.14M USD | $230.7K 7.33K USD | $93.2 2.96 USD | $98.3 3.12 USD | $6.52B 207.14M USD | 27.74 | $3.54 0.11 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
-0.75
|
$6.37B 202.46M USD | $1.28K 40.74 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.37B 202.46M USD | 35.40 | $1.87 0.06 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $149 4.73 USD |
-1.97
|
$6.26B 198.82M USD | $39.11K 1.24K USD | $149 4.73 USD | $152.5 4.85 USD | $6.26B 198.82M USD | 13.26 | $11.23 0.36 USD | |
| Shane Global Holding Inc. 8482.TW | $59.1 1.88 USD |
0
|
$6.21B 197.34M USD | $13.27K 421.59 USD | $59 1.87 USD | $60 1.91 USD | $6.21B 197.34M USD | 14.34 | $4.12 0.13 USD | |
| Heran Co., Ltd. 5283.TW | $84 2.67 USD |
+0.36
|
$6.13B 194.85M USD | $22.14K 703.63 USD | $83.7 2.66 USD | $84.2 2.68 USD | $6.13B 194.85M USD | 12.57 | $6.68 0.21 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.3 0.96 USD |
-0.82
|
$6.1B 193.72M USD | $5K 158.88 USD | $30.3 0.96 USD | $30.6 0.97 USD | $6.1B 193.72M USD | 10.16 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.95 0.54 USD |
-0.59
|
$5.82B 184.83M USD | $27.38K 870.07 USD | $16.9 0.54 USD | $17.05 0.54 USD | $5.82B 184.83M USD | 13.45 | $1.26 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.55 0.65 USD |
+0.24
|
$5.73B 182.01M USD | $5.06K 160.91 USD | $20.35 0.65 USD | $20.55 0.65 USD | $5.73B 182.01M USD | 25.37 | $0.81 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.17 0.2 USD |
0
|
$5.6B 177.95M USD | $4K 127.1 USD | $6.17 0.2 USD | $6.17 0.2 USD | $5.6B 177.95M USD | 0 | -$0.13 -0.004 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.9 1.24 USD |
+0.52
|
$5.54B 175.98M USD | $11.28K 358.43 USD | $38.75 1.23 USD | $39.25 1.25 USD | $5.54B 175.98M USD | 10.68 | $3.64 0.12 USD | |
| WW Holding Inc. 8442.TW | $81.7 2.6 USD |
-0.49
|
$5.52B 175.5M USD | $63.21K 2.01K USD | $81.1 2.58 USD | $82 2.61 USD | $5.52B 175.5M USD | 8.27 | $9.87 0.31 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.9 1.94 USD |
-0.65
|
$5.47B 173.75M USD | $9.15K 290.74 USD | $60.9 1.94 USD | $61.2 1.94 USD | $5.47B 173.75M USD | 12.20 | $4.99 0.16 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30 0.95 USD |
+0.33
|
$5.45B 173.33M USD | $8K 254.2 USD | $29.8 0.95 USD | $30 0.95 USD | $5.45B 173.33M USD | 16.57 | $1.81 0.06 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.9 1.33 USD |
+0.24
|
$5.4B 171.57M USD | $57.18K 1.82K USD | $41.7 1.33 USD | $41.9 1.33 USD | $5.4B 171.57M USD | 12.10 | $3.46 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $112 3.56 USD |
+0.9
|
$5.37B 170.72M USD | $119.35K 3.79K USD | $110 3.5 USD | $112 3.56 USD | $5.37B 170.72M USD | 10.42 | $10.74 0.34 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.65 0.37 USD |
0
|
$5.24B 166.57M USD | $76.32K 2.42K USD | $11.55 0.37 USD | $11.65 0.37 USD | $5.24B 166.57M USD | 21.18 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.8 0.57 USD |
-0.28
|
$5.08B 161.33M USD | $39.12K 1.24K USD | $17.75 0.56 USD | $17.9 0.57 USD | $5.08B 161.33M USD | 12.36 | $1.44 0.05 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $83.4 2.65 USD |
-1.53
|
$4.84B 153.66M USD | $20.42K 648.95 USD | $83.1 2.64 USD | $86.8 2.76 USD | $4.84B 153.66M USD | 0 | -$2.41 -0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.1 1.97 USD |
+0.65
|
$4.81B 152.88M USD | $123.87K 3.94K USD | $61.2 1.94 USD | $63 2 USD | $4.81B 152.88M USD | 0 | -$0.99 -0.03 USD | |
| Weblink International Inc. 6776.TW | $57.2 1.82 USD |
+0.35
|
$4.67B 148.28M USD | $46.52K 1.48K USD | $57 1.81 USD | $58 1.84 USD | $4.67B 148.28M USD | 14.22 | $4.02 0.13 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.35 0.77 USD |
+0.21
|
$4.65B 147.67M USD | $10.98K 348.8 USD | $24.05 0.76 USD | $24.35 0.77 USD | $4.65B 147.67M USD | 76.09 | $0.32 0.01 USD | |
| Kian Shen Corporation 1525.TW | $62.5 1.99 USD |
-0.16
|
$4.59B 146M USD | $12.51K 397.57 USD | $62.5 1.99 USD | $64.9 2.06 USD | $4.59B 146M USD | 14.74 | $4.24 0.13 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.75 1.04 USD |
+2.66
|
$4.58B 145.46M USD | $2.01K 63.84 USD | $32.75 1.04 USD | $34.4 1.09 USD | $4.58B 145.46M USD | 0 | -$0.36 -0.01 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.25 1.53 USD |
+0.1
|
$4.58B 145.42M USD | $15.07K 478.82 USD | $48 1.53 USD | $48.3 1.53 USD | $4.58B 145.42M USD | 13.70 | $3.52 0.11 USD | |
| Bionime Corporation 4737.TW | $74.6 2.37 USD |
-0.27
|
$4.54B 144.17M USD | $158.74K 5.04K USD | $71.9 2.28 USD | $74.7 2.37 USD | $4.54B 144.17M USD | 0 | -$2.22 -0.07 USD | |
| Auden Techno Corp. 3138.TW | $88.9 2.82 USD |
-1.11
|
$4.38B 139.23M USD | $106.12K 3.37K USD | $88.8 2.82 USD | $90.9 2.89 USD | $4.38B 139.23M USD | 35.41 | $2.51 0.08 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60 1.91 USD |
+0.84
|
$4.36B 138.41M USD | $49.17K 1.56K USD | $59 1.87 USD | $60.9 1.94 USD | $4.36B 138.41M USD | 59.40 | $1.01 0.03 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36 1.14 USD |
-0.14
|
$4.34B 137.88M USD | $32.18K 1.02K USD | $35.8 1.14 USD | $36 1.14 USD | $4.34B 137.88M USD | 11.61 | $3.1 0.1 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37.7 1.2 USD |
0
|
$4.19B 133.22M USD | $247.51K 7.86K USD | $37.35 1.19 USD | $37.8 1.2 USD | $4.19B 133.22M USD | 0 | -$1.8 -0.05 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.9 0.98 USD |
+0.49
|
$4.18B 132.89M USD | $26K 826.19 USD | $30.45 0.97 USD | $30.9 0.98 USD | $4.18B 132.89M USD | 18.84 | $1.64 0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.15 0.93 USD |
-0.34
|
$4.17B 132.61M USD | $42.3K 1.34K USD | $28.5 0.91 USD | $29.5 0.94 USD | $4.17B 132.61M USD | 0 | -$0.35 -0.01 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.8 2 USD |
+0.48
|
$4.14B 131.7M USD | $7.08K 224.87 USD | $62.6 1.99 USD | $62.9 2 USD | $4.14B 131.7M USD | 10.84 | $5.79 0.18 USD | |
| Maxigen Biotech Inc. 1783.TW | $46.1 1.46 USD |
-0.11
|
$4.11B 130.75M USD | $61.35K 1.95K USD | $45.3 1.44 USD | $46.1 1.46 USD | $4.11B 130.75M USD | 19.87 | $2.32 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
-0.42
|
$4.04B 128.5M USD | $10.38K 329.86 USD | $119 3.78 USD | $119 3.78 USD | $4.04B 128.5M USD | 15.06 | $7.9 0.25 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37.7 1.2 USD |
-0.79
|
$4.03B 128.2M USD | $50.96K 1.62K USD | $37.1 1.18 USD | $37.85 1.2 USD | $4.03B 128.2M USD | 35.56 | $1.06 0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31 0.99 USD |
-0.16
|
$3.96B 125.88M USD | $66.09K 2.1K USD | $30.95 0.98 USD | $31.1 0.99 USD | $3.96B 125.88M USD | 12.65 | $2.45 0.08 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.65 1.32 USD |
+0.36
|
$3.81B 121.13M USD | $61.9K 1.97K USD | $41.45 1.32 USD | $41.9 1.33 USD | $3.81B 121.13M USD | 9.94 | $4.19 0.13 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44 1.4 USD |
+0.8
|
$3.76B 119.6M USD | $4K 127.1 USD | $43.5 1.38 USD | $44.55 1.42 USD | $3.76B 119.6M USD | 191.30 | $0.23 0.007 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.3 1.19 USD |
-0.4
|
$3.73B 118.58M USD | $226.25K 7.19K USD | $37.3 1.19 USD | $38.3 1.22 USD | $3.73B 118.58M USD | 24.37 | $1.53 0.05 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.9 0.98 USD |
+0.49
|
$3.72B 118.16M USD | $157.28K 5K USD | $30.05 0.95 USD | $31.75 1.01 USD | $3.72B 118.16M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.1 1.59 USD |
0
|
$3.71B 118M USD | $67.04K 2.13K USD | $49.25 1.56 USD | $50.1 1.59 USD | $3.71B 118M USD | 12.01 | $4.17 0.13 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.65 1.16 USD |
+0.96
|
$3.7B 117.61M USD | $75.93K 2.41K USD | $36.25 1.15 USD | $36.8 1.17 USD | $3.7B 117.61M USD | 14.15 | $2.59 0.08 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.9 0.66 USD |
0
|
$3.67B 116.49M USD | $1.03K 32.57 USD | $21 0.67 USD | $21 0.67 USD | $3.67B 116.49M USD | 18.33 | $1.14 0.04 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.9 0.76 USD |
-0.42
|
$3.6B 114.39M USD | $18.21K 578.69 USD | $23.75 0.75 USD | $24.2 0.77 USD | $3.6B 114.39M USD | 23.43 | $1.02 0.03 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.9 2.13 USD |
-0.59
|
$3.56B 113.02M USD | $6K 190.65 USD | $66 2.1 USD | $66.9 2.13 USD | $3.56B 113.02M USD | 13.06 | $5.12 0.16 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
-0.36
|
$3.55B 112.92M USD | $69.15K 2.2K USD | $55.9 1.78 USD | $56.4 1.79 USD | $3.55B 112.92M USD | 12.55 | $4.46 0.14 USD | |
| Twinhead International Corp. 2364.TW | $86.5 2.75 USD |
-1.48
|
$3.49B 110.76M USD | $1.68M 53.43K USD | $86.1 2.74 USD | $91.7 2.91 USD | $3.49B 110.76M USD | 17.94 | $4.82 0.15 USD | |
| TST Group Holding Ltd. 4439.TW | $88.5 2.81 USD |
+1.26
|
$3.37B 106.96M USD | $8K 254.2 USD | $87.8 2.79 USD | $88.5 2.81 USD | $3.37B 106.96M USD | 43.38 | $2.04 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.6 0.5 USD |
+0.32
|
$3.26B 103.66M USD | $63.7K 2.02K USD | $15.55 0.49 USD | $15.7 0.5 USD | $3.26B 103.66M USD | 28.88 | $0.54 0.02 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $48.15 1.53 USD |
-0.62
|
$3.23B 102.53M USD | $21.02K 667.92 USD | $48.15 1.53 USD | $48.6 1.54 USD | $3.23B 102.53M USD | 14.24 | $3.38 0.11 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.5 1.38 USD |
-0.11
|
$3.16B 100.46M USD | $279.36K 8.88K USD | $43.2 1.37 USD | $44.4 1.41 USD | $3.16B 100.46M USD | 10.82 | $4.02 0.13 USD | |
| AVer Information Inc. 3669.TW | $33.5 1.06 USD |
+0.9
|
$3.11B 98.91M USD | $47.38K 1.51K USD | $33.1 1.05 USD | $33.5 1.06 USD | $3.11B 98.91M USD | 18.30 | $1.83 0.06 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.4 1.03 USD |
-0.15
|
$3.07B 97.54M USD | $47.09K 1.5K USD | $32.25 1.02 USD | $32.8 1.04 USD | $3.07B 97.54M USD | 28.92 | $1.12 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $29.15 0.93 USD |
0
|
$3.04B 96.68M USD | $12.27K 389.82 USD | $29.1 0.92 USD | $29.2 0.93 USD | $3.04B 96.68M USD | 13.01 | $2.24 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $22.85 0.73 USD |
0
|
$3.04B 96.5M USD | $32.98K 1.05K USD | $22.85 0.73 USD | $22.9 0.73 USD | $3.04B 96.5M USD | 18.13 | $1.26 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.9 0.95 USD |
-0.99
|
$2.98B 94.57M USD | $114.04K 3.62K USD | $29.35 0.93 USD | $30.15 0.96 USD | $2.98B 94.57M USD | 0 | -$0.6 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.75 1.45 USD |
-0.33
|
$2.93B 93.09M USD | $4.06K 129.07 USD | $45.45 1.44 USD | $45.9 1.46 USD | $2.93B 93.09M USD | 25.84 | $1.77 0.06 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.85 0.79 USD |
-0.2
|
$2.9B 92.23M USD | $122.43K 3.89K USD | $24.7 0.78 USD | $25 0.79 USD | $2.9B 92.23M USD | 17.02 | $1.46 0.05 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.9 1.52 USD |
-0.42
|
$2.89B 91.97M USD | $61.69K 1.96K USD | $47.65 1.51 USD | $48.7 1.55 USD | $2.89B 91.97M USD | 24.43 | $1.96 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $12.95 0.41 USD |
0
|
$2.83B 89.87M USD | $10.47K 332.56 USD | $12.9 0.41 USD | $12.95 0.41 USD | $2.83B 89.87M USD | 0 | -$0.79 -0.02 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.5 0.97 USD |
-0.65
|
$2.82B 89.75M USD | $63.61K 2.02K USD | $29.95 0.95 USD | $31.45 1 USD | $2.82B 89.75M USD | 15.88 | $1.92 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.7 0.98 USD |
-0.49
|
$2.79B 88.76M USD | $40.26K 1.28K USD | $30.7 0.98 USD | $31.55 1 USD | $2.79B 88.76M USD | 35.28 | $0.87 0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.8 1.3 USD |
-0.49
|
$2.71B 86.01M USD | $55.54K 1.76K USD | $40.15 1.28 USD | $41.2 1.31 USD | $2.71B 86.01M USD | 6.28 | $6.49 0.21 USD | |
| Unictron Technologies Corporation 6792.TW | $57.2 1.82 USD |
-0.52
|
$2.7B 85.64M USD | $43.1K 1.37K USD | $57 1.81 USD | $58.7 1.87 USD | $2.7B 85.64M USD | 27.90 | $2.05 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
0
|
$2.63B 83.65M USD | $8.2K 260.49 USD | $38.65 1.23 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.95 0.86 USD |
+0.56
|
$2.57B 81.75M USD | $38.94K 1.24K USD | $26.8 0.85 USD | $27.1 0.86 USD | $2.57B 81.75M USD | 0 | -$0.76 -0.02 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.9 2.13 USD |
+0.15
|
$2.53B 80.55M USD | $14.15K 449.52 USD | $66 2.1 USD | $67 2.13 USD | $2.53B 80.55M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.45 1.32 USD |
+0.97
|
$2.52B 80.01M USD | $1K 31.9 USD | $41.45 1.32 USD | $41.45 1.32 USD | $2.52B 80.01M USD | 14.34 | $2.89 0.09 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39 1.24 USD |
-0.76
|
$2.48B 78.67M USD | $35.04K 1.11K USD | $38.85 1.23 USD | $39.7 1.26 USD | $2.48B 78.67M USD | 90.69 | $0.43 0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
+1.87
|
$2.47B 78.37M USD | $9K 286.01 USD | $29.6 0.94 USD | $29.95 0.95 USD | $2.47B 78.37M USD | 0 | -$0.9 -0.02 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.8 0.98 USD |
0
|
$2.43B 77.12M USD | $483.66K 15.37K USD | $30.7 0.98 USD | $32.6 1.04 USD | $2.43B 77.12M USD | 37.10 | $0.83 0.03 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.85 0.34 USD |
0
|
$2.42B 76.99M USD | $151.31K 4.81K USD | $10.8 0.34 USD | $10.95 0.35 USD | $2.42B 76.99M USD | 0 | -$0.35 -0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.6 1.19 USD |
-1.44
|
$2.42B 76.87M USD | $138.87K 4.41K USD | $37.3 1.19 USD | $37.9 1.2 USD | $2.42B 76.87M USD | 10.21 | $3.68 0.12 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.04 0.13 USD |
-0.49
|
$2.41B 76.61M USD | $19K 603.73 USD | $3.95 0.13 USD | $4.04 0.13 USD | $2.41B 76.61M USD | 0 | -$0.43 -0.01 USD | |
| Silitech Technology Corporation 3311.TW | $35.15 1.12 USD |
+0.43
|
$2.39B 75.95M USD | $20.24K 643.16 USD | $34.8 1.11 USD | $35.15 1.12 USD | $2.39B 75.95M USD | 39.05 | $0.9 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $28.05 0.89 USD |
+10
|
$2.33B 73.98M USD | $381.74K 12.13K USD | $26.35 0.84 USD | $28.05 0.89 USD | $2.33B 73.98M USD | 0 | -$0.93 -0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.45 0.46 USD |
-0.34
|
$2.33B 73.91M USD | $37K 1.18K USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.33B 73.91M USD | 15.21 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.7 0.72 USD |
+0.22
|
$2.29B 72.79M USD | $12.68K 402.75 USD | $22.5 0.71 USD | $22.75 0.72 USD | $2.29B 72.79M USD | 23.40 | $0.97 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.2 0.39 USD |
+0.83
|
$2.22B 70.6M USD | $59K 1.87K USD | $11.95 0.38 USD | $12.2 0.39 USD | $2.22B 70.6M USD | 23.01 | $0.53 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.2 0.9 USD |
-0.7
|
$2.2B 69.99M USD | $85.5K 2.72K USD | $28.15 0.89 USD | $28.4 0.9 USD | $2.2B 69.99M USD | 51.27 | $0.55 0.02 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.05 0.86 USD |
-0.55
|
$2.16B 68.66M USD | $88.93K 2.83K USD | $26.9 0.85 USD | $27.3 0.87 USD | $2.16B 68.66M USD | 10.64 | $2.54 0.08 USD | |
| CX Technology Corporation 2415.TW | $24 0.76 USD |
-1.64
|
$2.16B 68.63M USD | $34.1K 1.08K USD | $23.8 0.76 USD | $24.4 0.78 USD | $2.16B 68.63M USD | 21.23 | $1.13 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $36.3 1.15 USD |
-0.41
|
$2.14B 68M USD | $5.91K 187.82 USD | $36.45 1.16 USD | $36.5 1.16 USD | $2.14B 68M USD | 0 | -$3.81 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||