صفحة النتائج 9 منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (27)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (25)
- أسواق رأس المال (5)
- التأمين - الحياة (14)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (18)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.9 1.2 USD |
+1.07
|
$9.81B 311.83M USD | $8.12K 258.08 USD | $37.7 1.2 USD | $38.2 1.21 USD | $9.81B 311.83M USD | 45.66 | $0.83 0.03 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
-2
|
$9.72B 308.77M USD | $30.14K 957.61 USD | $122.5 3.89 USD | $128 4.07 USD | $9.72B 308.77M USD | 24.89 | $4.92 0.16 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
+2.21
|
$9.61B 305.21M USD | $70K 2.22K USD | $113 3.59 USD | $116 3.69 USD | $9.61B 305.21M USD | 13.39 | $8.62 0.27 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.7 1.61 USD |
+1
|
$9.51B 302.32M USD | $98.21K 3.12K USD | $50.3 1.6 USD | $50.9 1.62 USD | $9.51B 302.32M USD | 14.04 | $3.61 0.11 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75.5 2.4 USD |
+0.27
|
$9.45B 300.29M USD | $73.16K 2.32K USD | $75.4 2.4 USD | $76 2.41 USD | $9.45B 300.29M USD | 9.75 | $7.74 0.25 USD | |
| Ve Wong Corporation 1203.TW | $38.6 1.23 USD |
-0.13
|
$9.19B 291.93M USD | $70.45K 2.24K USD | $38.6 1.23 USD | $39 1.24 USD | $9.19B 291.93M USD | 16.35 | $2.36 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $50.5 1.6 USD |
-0.39
|
$9.1B 289.18M USD | $1.44K 45.66 USD | $50.5 1.6 USD | $50.5 1.6 USD | $9.1B 289.18M USD | 19.20 | $2.63 0.08 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.3 0.96 USD |
+1.17
|
$8.72B 277.05M USD | $49.16K 1.56K USD | $30.1 0.96 USD | $30.4 0.97 USD | $8.72B 277.05M USD | 14.70 | $2.06 0.07 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.9 2.25 USD |
+1.29
|
$8.47B 269.24M USD | $86.07K 2.73K USD | $70 2.22 USD | $70.9 2.25 USD | $8.47B 269.24M USD | 15.89 | $4.46 0.14 USD | |
| Aten International Co., Ltd 6277.TW | $68.7 2.18 USD |
+0.29
|
$8.21B 260.8M USD | $29.41K 934.45 USD | $68.5 2.18 USD | $69.5 2.21 USD | $8.21B 260.8M USD | 16.83 | $4.08 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.3 0.99 USD |
+0.32
|
$8.08B 256.85M USD | $78.81K 2.5K USD | $31.3 0.99 USD | $31.45 1 USD | $8.08B 256.85M USD | 16.91 | $1.85 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $118 3.75 USD |
+3.06
|
$7.83B 248.85M USD | $71.11K 2.26K USD | $117 3.72 USD | $120.5 3.83 USD | $7.83B 248.85M USD | 22.82 | $5.17 0.16 USD | |
| Dafeng TV Ltd. 6184.TW | $52.8 1.68 USD |
+0.38
|
$7.83B 248.83M USD | $44.4K 1.41K USD | $52.6 1.67 USD | $52.9 1.68 USD | $7.83B 248.83M USD | 16.65 | $3.17 0.1 USD | |
| 104 Corporation 3130.TW | $225.5 7.17 USD |
+1.81
|
$7.48B 237.82M USD | $34.7K 1.1K USD | $222 7.05 USD | $225.5 7.17 USD | $7.48B 237.82M USD | 16.07 | $14.03 0.45 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.4
|
$7.3B 231.87M USD | $35.12K 1.12K USD | $50.3 1.6 USD | $50.5 1.6 USD | $7.3B 231.87M USD | 15.38 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $72.2 2.29 USD |
+0.7
|
$7.16B 227.52M USD | $35.64K 1.13K USD | $71.7 2.28 USD | $72.4 2.3 USD | $7.16B 227.52M USD | 16.08 | $4.49 0.14 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.95 0.73 USD |
+0.22
|
$7B 222.42M USD | $28.47K 904.48 USD | $22.9 0.73 USD | $23 0.73 USD | $7B 222.42M USD | 14.07 | $1.63 0.05 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $38.95 1.24 USD |
+0.13
|
$6.93B 220.31M USD | $1.43K 45.5 USD | $38.95 1.24 USD | $38.95 1.24 USD | $6.93B 220.31M USD | 17.46 | $2.23 0.07 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.1 2.8 USD |
0
|
$6.87B 218.33M USD | $17.09K 542.88 USD | $88 2.8 USD | $88.8 2.82 USD | $6.87B 218.33M USD | 17.34 | $5.08 0.16 USD | |
| Goodway Machine Corp. 1583.TW | $61.2 1.94 USD |
+1.32
|
$6.76B 214.69M USD | $185.38K 5.89K USD | $60.3 1.92 USD | $63 2 USD | $6.76B 214.69M USD | 5.41 | $11.31 0.36 USD | |
| China Ecotek Corporation 1535.TW | $54.5 1.73 USD |
+0.74
|
$6.74B 214.29M USD | $48.74K 1.55K USD | $54.4 1.73 USD | $54.9 1.74 USD | $6.74B 214.29M USD | 13.49 | $4.04 0.13 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98.9 3.14 USD |
+0.92
|
$6.58B 209.09M USD | $56.98K 1.81K USD | $98.3 3.12 USD | $99 3.15 USD | $6.58B 209.09M USD | 14.56 | $6.79 0.22 USD | |
| First Hotel Company Ltd. 2706.TW | $13.15 0.42 USD |
+0.38
|
$6.57B 208.92M USD | $100.29K 3.19K USD | $13.1 0.42 USD | $13.25 0.42 USD | $6.57B 208.92M USD | 23.48 | $0.56 0.02 USD | |
| Audix Corporation 2459.TW | $61 1.94 USD |
+1.33
|
$6.44B 204.68M USD | $65.57K 2.08K USD | $60.6 1.93 USD | $61.3 1.95 USD | $6.44B 204.68M USD | 11.50 | $5.3 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $31.45 1 USD |
+0.48
|
$6.4B 203.24M USD | $100.67K 3.2K USD | $31.2 0.99 USD | $31.5 1 USD | $6.4B 203.24M USD | 9.70 | $3.24 0.1 USD | |
| VIA Labs, Inc. 6756.TW | $91.6 2.91 USD |
+1.33
|
$6.39B 203.09M USD | $113.46K 3.61K USD | $90.2 2.87 USD | $93 2.96 USD | $6.39B 203.09M USD | 41.07 | $2.23 0.07 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $94.8 3.01 USD |
-1.15
|
$6.37B 202.29M USD | $49.71K 1.58K USD | $94.7 3.01 USD | $98 3.11 USD | $6.37B 202.29M USD | 19.87 | $4.77 0.15 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.65 1.01 USD |
+0.16
|
$6.33B 201.14M USD | $57.74K 1.83K USD | $31.45 1 USD | $31.8 1.01 USD | $6.33B 201.14M USD | 17.10 | $1.85 0.06 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.2 2.07 USD |
-0.46
|
$6.26B 198.82M USD | $4.48K 142.35 USD | $65.2 2.07 USD | $65.2 2.07 USD | $6.26B 198.82M USD | 30.32 | $2.15 0.07 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.5 0.97 USD |
0
|
$6.14B 195M USD | $19.18K 609.45 USD | $30.5 0.97 USD | $30.9 0.98 USD | $6.14B 195M USD | 10.66 | $2.86 0.09 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.8 1.2 USD |
+0.93
|
$6.11B 194.26M USD | $130.61K 4.15K USD | $37.6 1.19 USD | $37.95 1.21 USD | $6.11B 194.26M USD | 14.26 | $2.65 0.08 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $145.5 4.62 USD |
+1.75
|
$6.04B 191.8M USD | $68.57K 2.18K USD | $143 4.54 USD | $146.5 4.66 USD | $6.04B 191.8M USD | 13.08 | $11.12 0.35 USD | |
| Heran Co., Ltd. 5283.TW | $81.1 2.58 USD |
+0.12
|
$5.92B 188.12M USD | $166.17K 5.28K USD | $81 2.57 USD | $82.9 2.63 USD | $5.92B 188.12M USD | 12.71 | $6.38 0.2 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.45 0.65 USD |
-0.24
|
$5.71B 181.56M USD | $29.28K 930.35 USD | $20.45 0.65 USD | $20.7 0.66 USD | $5.71B 181.56M USD | 21.98 | $0.93 0.03 USD | |
| Global Lighting Technologies Inc. 4935.TW | $44 1.4 USD |
+1.73
|
$5.67B 180.17M USD | $77.48K 2.46K USD | $43.8 1.39 USD | $44.45 1.41 USD | $5.67B 180.17M USD | 10.75 | $4.09 0.13 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.16 0.2 USD |
0
|
$5.59B 177.67M USD | $27K 857.93 USD | $5.8 0.18 USD | $6.18 0.2 USD | $5.59B 177.67M USD | 0 | -$0.14 -0.004 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.3 0.52 USD |
0
|
$5.56B 176.7M USD | $93.33K 2.97K USD | $16.3 0.52 USD | $16.5 0.52 USD | $5.56B 176.7M USD | 11.89 | $1.37 0.04 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
+0.79
|
$5.47B 173.94M USD | $42.17K 1.34K USD | $38.2 1.21 USD | $38.7 1.23 USD | $5.47B 173.94M USD | 9.26 | $4.15 0.13 USD | |
| WW Holding Inc. 8442.TW | $80.7 2.56 USD |
+1.38
|
$5.43B 172.51M USD | $125.29K 3.98K USD | $80.1 2.55 USD | $81.8 2.6 USD | $5.43B 172.51M USD | 7.94 | $10.16 0.32 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.1 0.92 USD |
+1.39
|
$5.29B 168.13M USD | $51.21K 1.63K USD | $28.75 0.91 USD | $29.4 0.93 USD | $5.29B 168.13M USD | 15.23 | $1.91 0.06 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $58 1.84 USD |
0
|
$5.17B 164.39M USD | $19.33K 614.06 USD | $58 1.84 USD | $59 1.87 USD | $5.17B 164.39M USD | 12.50 | $4.64 0.15 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.25 0.36 USD |
-0.44
|
$5.08B 161.57M USD | $63.66K 2.02K USD | $11.25 0.36 USD | $11.35 0.36 USD | $5.08B 161.57M USD | 22.05 | $0.51 0.02 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $35.95 1.14 USD |
+1.27
|
$5.03B 159.67M USD | $31.95K 1.02K USD | $35.5 1.13 USD | $36.3 1.15 USD | $5.03B 159.67M USD | 0 | -$0.27 -0.008 USD | |
| Founding Construction Development Corp. 5533.TW | $17.45 0.55 USD |
+1.16
|
$4.98B 158.16M USD | $66K 2.1K USD | $17.3 0.55 USD | $17.45 0.55 USD | $4.98B 158.16M USD | 11.79 | $1.48 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.8 1.39 USD |
+5.54
|
$4.87B 154.77M USD | $83.61K 2.66K USD | $41.4 1.32 USD | $44.2 1.4 USD | $4.87B 154.77M USD | 0 | -$1.54 -0.04 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.4 0.78 USD |
-0.41
|
$4.68B 148.58M USD | $10K 317.75 USD | $24.2 0.77 USD | $25.3 0.8 USD | $4.68B 148.58M USD | 93.84 | $0.26 0.008 USD | |
| Kian Shen Corporation 1525.TW | $62.3 1.98 USD |
+0.81
|
$4.57B 145.3M USD | $16.21K 514.92 USD | $61.8 1.96 USD | $62.8 2 USD | $4.57B 145.3M USD | 15.15 | $4.11 0.13 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.3 1.5 USD |
+0.96
|
$4.49B 142.55M USD | $21.46K 681.99 USD | $47.3 1.5 USD | $48 1.53 USD | $4.49B 142.55M USD | 15.06 | $3.14 0.1 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
0
|
$4.41B 140.26M USD | $1K 31.78 USD | $100.5 3.19 USD | $100.5 3.19 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.3 1.79 USD |
+1.81
|
$4.36B 138.6M USD | $59.65K 1.9K USD | $56 1.78 USD | $57.2 1.82 USD | $4.36B 138.6M USD | 0 | -$1.33 -0.04 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $73.8 2.35 USD |
-2.12
|
$4.34B 138.01M USD | $99.03K 3.15K USD | $72.5 2.3 USD | $75.2 2.39 USD | $4.34B 138.01M USD | 0 | -$3.35 -0.1 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.75 1.29 USD |
+0.99
|
$4.33B 137.48M USD | $15.23K 484.06 USD | $40.45 1.29 USD | $40.95 1.3 USD | $4.33B 137.48M USD | 41.16 | $0.99 0.03 USD | |
| Weblink International Inc. 6776.TW | $51.9 1.65 USD |
+1.57
|
$4.23B 134.54M USD | $53.81K 1.71K USD | $51.5 1.64 USD | $51.9 1.65 USD | $4.23B 134.54M USD | 12.78 | $4.06 0.13 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.1 1.12 USD |
+0.14
|
$4.22B 134.25M USD | $9.01K 286.17 USD | $35 1.11 USD | $35.1 1.12 USD | $4.22B 134.25M USD | 12.31 | $2.85 0.09 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28.6 0.91 USD |
+2.33
|
$4.09B 130.11M USD | $70.24K 2.23K USD | $28.3 0.9 USD | $28.8 0.92 USD | $4.09B 130.11M USD | 953.33 | $0.03 0.0009 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $61.8 1.96 USD |
+3.34
|
$4.08B 129.61M USD | $9.49K 301.58 USD | $61.7 1.96 USD | $62 1.97 USD | $4.08B 129.61M USD | 9.70 | $6.37 0.2 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $22.6 0.72 USD |
-2.38
|
$4.06B 129.03M USD | $17.06K 541.93 USD | $22.6 0.72 USD | $23.15 0.74 USD | $4.06B 129.03M USD | 20.00 | $1.13 0.04 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
0
|
$3.99B 126.89M USD | $29.73K 944.65 USD | $117.5 3.73 USD | $122 3.88 USD | $3.99B 126.89M USD | 13.78 | $8.56 0.27 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $52.9 1.68 USD |
+1.73
|
$3.92B 124.6M USD | $50.19K 1.59K USD | $52.2 1.66 USD | $53.4 1.7 USD | $3.92B 124.6M USD | 10.58 | $5 0.16 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $53.7 1.71 USD |
-0.56
|
$3.92B 124.57M USD | $72.06K 2.29K USD | $53.7 1.71 USD | $55.4 1.76 USD | $3.92B 124.57M USD | 38.63 | $1.39 0.04 USD | |
| Lily Textile Co., Ltd. 1443.TW | $28.15 0.89 USD |
+0.18
|
$3.81B 121.06M USD | $36.01K 1.14K USD | $28.1 0.89 USD | $28.5 0.91 USD | $3.81B 121.06M USD | 15.55 | $1.81 0.06 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $31.5 1 USD |
+0.8
|
$3.79B 120.46M USD | $46.02K 1.46K USD | $31.3 0.99 USD | $32.3 1.03 USD | $3.79B 120.46M USD | 0 | -$0.09 -0.002 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.9 0.79 USD |
+1.63
|
$3.74B 118.68M USD | $128.12K 4.07K USD | $24.5 0.78 USD | $25.25 0.8 USD | $3.74B 118.68M USD | 19.92 | $1.25 0.04 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.5 1.13 USD |
+1
|
$3.59B 113.92M USD | $58.3K 1.85K USD | $35.3 1.12 USD | $35.6 1.13 USD | $3.59B 113.92M USD | 14.79 | $2.4 0.08 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.4 2.05 USD |
+0.16
|
$3.4B 108.15M USD | $41.05K 1.3K USD | $64.3 2.04 USD | $64.5 2.05 USD | $3.4B 108.15M USD | 12.12 | $5.31 0.17 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53 1.68 USD |
0
|
$3.35B 106.49M USD | $25.5K 810.14 USD | $53 1.68 USD | $53.3 1.69 USD | $3.35B 106.49M USD | 13.41 | $3.95 0.13 USD | |
| Bionime Corporation 4737.TW | $54.6 1.73 USD |
-0.73
|
$3.35B 106.29M USD | $2K 63.68 USD | $54.6 1.73 USD | $55 1.75 USD | $3.35B 106.29M USD | 0 | -$2.09 -0.06 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39 1.24 USD |
0
|
$3.34B 106.01M USD | $17.06K 542.09 USD | $39 1.24 USD | $39.1 1.24 USD | $3.34B 106.01M USD | 0 | -$0.44 -0.01 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.5 1.03 USD |
-0.46
|
$3.25B 103.38M USD | $29.87K 949.19 USD | $32.25 1.02 USD | $32.55 1.03 USD | $3.25B 103.38M USD | 40.12 | $0.81 0.03 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.5 1.51 USD |
-2.06
|
$3.23B 102.64M USD | $13.02K 413.65 USD | $47.5 1.51 USD | $48.45 1.54 USD | $3.23B 102.64M USD | 15.78 | $3.01 0.1 USD | |
| AVer Information Inc. 3669.TW | $34.6 1.1 USD |
+2.67
|
$3.22B 102.16M USD | $33.46K 1.06K USD | $34.4 1.09 USD | $34.95 1.11 USD | $3.22B 102.16M USD | 17.12 | $2.02 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.3 0.49 USD |
+0.99
|
$3.2B 101.66M USD | $86.09K 2.74K USD | $15.15 0.48 USD | $15.35 0.49 USD | $3.2B 101.66M USD | 30.00 | $0.51 0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.45 1.09 USD |
+2.23
|
$3.12B 99.12M USD | $23.18K 736.39 USD | $34.05 1.08 USD | $34.5 1.1 USD | $3.12B 99.12M USD | 35.51 | $0.97 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $48.7 1.55 USD |
+4.28
|
$3.12B 99.09M USD | $266.39K 8.46K USD | $45.65 1.45 USD | $49.9 1.59 USD | $3.12B 99.09M USD | 25.10 | $1.94 0.06 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.45 0.84 USD |
+0.19
|
$3.09B 98.17M USD | $33.35K 1.06K USD | $26.3 0.84 USD | $26.6 0.85 USD | $3.09B 98.17M USD | 16.42 | $1.61 0.05 USD | |
| TST Group Holding Ltd. 4439.TW | $81 2.57 USD |
0
|
$3.08B 97.9M USD | $33.09K 1.05K USD | $81 2.57 USD | $84.5 2.69 USD | $3.08B 97.9M USD | 46.82 | $1.73 0.05 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.4 0.97 USD |
+0.33
|
$2.94B 93.31M USD | $80.88K 2.57K USD | $30.05 0.95 USD | $30.95 0.98 USD | $2.94B 93.31M USD | 6.52 | $4.66 0.15 USD | |
| Maywufa Company Ltd. 1731.TW | $21.9 0.7 USD |
+0.46
|
$2.91B 92.49M USD | $70.29K 2.23K USD | $21.8 0.69 USD | $21.95 0.7 USD | $2.91B 92.49M USD | 16.84 | $1.3 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $27.75 0.88 USD |
+1.83
|
$2.9B 92.03M USD | $41.58K 1.32K USD | $27.3 0.87 USD | $27.8 0.88 USD | $2.9B 92.03M USD | 13.60 | $2.04 0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.15 0.93 USD |
+0.52
|
$2.87B 91.28M USD | $47.22K 1.5K USD | $28.85 0.92 USD | $29.6 0.94 USD | $2.87B 91.28M USD | 0 | -$1.11 -0.03 USD | |
| Kingcan Holdings Limited 8411.TW | $13 0.41 USD |
-1.14
|
$2.87B 91.26M USD | $96.89K 3.08K USD | $12.95 0.41 USD | $13.25 0.42 USD | $2.87B 91.26M USD | 0 | -$0.25 -0.007 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.65 0.97 USD |
-0.33
|
$2.83B 89.89M USD | $27.43K 871.5 USD | $30.15 0.96 USD | $31.45 1 USD | $2.83B 89.89M USD | 17.61 | $1.74 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $42.8 1.36 USD |
+0.59
|
$2.83B 89.78M USD | $33.36K 1.06K USD | $42.1 1.34 USD | $42.85 1.36 USD | $2.83B 89.78M USD | 5.93 | $7.21 0.23 USD | |
| Silitech Technology Corporation 3311.TW | $39 1.24 USD |
+1.04
|
$2.65B 84.27M USD | $224.52K 7.13K USD | $38.7 1.23 USD | $39.2 1.25 USD | $2.65B 84.27M USD | 48.14 | $0.81 0.03 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.05 0.86 USD |
0
|
$2.58B 82.06M USD | $63.73K 2.03K USD | $26.75 0.85 USD | $27.55 0.88 USD | $2.58B 82.06M USD | 0 | -$0.1 -0.003 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.25 1.22 USD |
+0.66
|
$2.58B 82.04M USD | $12K 381.3 USD | $37.35 1.19 USD | $38.25 1.22 USD | $2.58B 82.04M USD | 18.93 | $2.02 0.06 USD | |
| PhytoHealth Corporation 4108.TW | $12.9 0.41 USD |
+0.39
|
$2.56B 81.41M USD | $130.11K 4.13K USD | $12.85 0.41 USD | $13.05 0.41 USD | $2.56B 81.41M USD | 0 | -$0.37 -0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.95 1.33 USD |
+0.6
|
$2.55B 80.98M USD | $264.08K 8.39K USD | $41.75 1.33 USD | $42.6 1.35 USD | $2.55B 80.98M USD | 13.27 | $3.16 0.1 USD | |
| Unictron Technologies Corporation 6792.TW | $53.9 1.71 USD |
+5.69
|
$2.53B 80.28M USD | $77.14K 2.45K USD | $51.2 1.63 USD | $53.9 1.71 USD | $2.53B 80.28M USD | 25.78 | $2.09 0.07 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $32.5 1.03 USD |
+5.01
|
$2.5B 79.52M USD | $172.76K 5.49K USD | $31.55 1 USD | $32.65 1.04 USD | $2.5B 79.52M USD | 13.77 | $2.36 0.07 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.15 0.13 USD |
-1.43
|
$2.48B 78.69M USD | $42K 1.33K USD | $4.12 0.13 USD | $4.15 0.13 USD | $2.48B 78.69M USD | 0 | -$0.46 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
-0.17
|
$2.47B 78.5M USD | $11.05K 351.05 USD | $29.2 0.93 USD | $29.95 0.95 USD | $2.47B 78.5M USD | 176.17 | $0.17 0.005 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
+0.91
|
$2.47B 78.4M USD | $87.76K 2.79K USD | $11 0.35 USD | $11.15 0.35 USD | $2.47B 78.4M USD | 0 | -$0.42 -0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.95 1.21 USD |
+0.66
|
$2.44B 77.58M USD | $41.16K 1.31K USD | $37.7 1.2 USD | $38 1.21 USD | $2.44B 77.58M USD | 10.22 | $3.71 0.12 USD | |
| Lida Holdings Limited 4552.TW | $20.1 0.64 USD |
+0.75
|
$2.33B 74.09M USD | $27.79K 882.94 USD | $20.1 0.64 USD | $20.25 0.64 USD | $2.33B 74.09M USD | 16.89 | $1.19 0.04 USD | |
| M.J. International Co., Ltd. 8466.TW | $29.15 0.93 USD |
+2.28
|
$2.32B 73.59M USD | $128.45K 4.08K USD | $28.85 0.92 USD | $29.65 0.94 USD | $2.32B 73.59M USD | 14.43 | $2.02 0.06 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.65 0.91 USD |
+1.96
|
$2.22B 70.61M USD | $68.91K 2.19K USD | $28.1 0.89 USD | $28.8 0.92 USD | $2.22B 70.61M USD | 30.47 | $0.94 0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.6 0.91 USD |
+10
|
$2.18B 69.28M USD | $240.95K 7.66K USD | $26.15 0.83 USD | $28.6 0.91 USD | $2.18B 69.28M USD | 24.86 | $1.15 0.04 USD | |
| Wellell Inc. 4106.TW | $21.5 0.68 USD |
+0.23
|
$2.17B 68.94M USD | $36.39K 1.16K USD | $21.5 0.68 USD | $21.6 0.69 USD | $2.17B 68.94M USD | 18.85 | $1.14 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||