صفحة النتائج 22 منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.02 0.98 USD |
+0.86
|
$2.86B 397.9M USD | $5.7M 792.71K USD | $6.93 0.96 USD | $7.05 0.98 USD | $2.86B 397.9M USD | 0 | -$0.6 -0.08 USD | |
| KEANDA 002972.SZ | $11.63 1.62 USD |
0
|
$2.86B 397.81M USD | $3.19M 443.39K USD | $11.56 1.61 USD | $11.82 1.64 USD | $2.86B 397.81M USD | 30.60 | $0.38 0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.97 0.97 USD |
+0.43
|
$2.86B 397.27M USD | $4.83M 670.94K USD | $6.89 0.96 USD | $7.04 0.98 USD | $2.86B 397.27M USD | 46.46 | $0.15 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.86 1.79 USD |
+0.94
|
$2.86B 397.22M USD | $12.11M 1.68M USD | $12.62 1.75 USD | $12.93 1.8 USD | $2.86B 397.22M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.44 1.59 USD |
+1.51
|
$2.86B 397.19M USD | $6.31M 877.95K USD | $11.13 1.55 USD | $11.56 1.61 USD | $2.86B 397.19M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $47.2 6.56 USD |
+0.94
|
$2.86B 397.09M USD | $5.39M 748.83K USD | $43.27 6.02 USD | $48.7 6.77 USD | $2.86B 397.09M USD | 0 | -$4.22 -0.5 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $39.6 5.51 USD |
+3.94
|
$2.85B 396.66M USD | $2M 278.35K USD | $37.81 5.26 USD | $40.01 5.56 USD | $2.85B 396.66M USD | 0 | -$1.08 -0.1 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.22 1.84 USD |
-0.68
|
$2.85B 395.79M USD | $5.19M 721.23K USD | $13.15 1.83 USD | $13.43 1.87 USD | $2.85B 395.79M USD | 73.44 | $0.18 0.03 USD | |
| MASTERWORK 300195.SZ | $6.71 0.93 USD |
+0.45
|
$2.84B 395.31M USD | $8.75M 1.22M USD | $6.65 0.92 USD | $6.78 0.94 USD | $2.84B 395.31M USD | 223.66 | $0.03 0.004 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.66 1.76 USD |
+1.36
|
$2.84B 395.21M USD | $2.99M 415.75K USD | $12.3 1.71 USD | $12.8 1.78 USD | $2.84B 395.21M USD | 0 | -$0.91 -0.1 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.7 1.21 USD |
+3.7
|
$2.84B 394.38M USD | $7.17M 997.43K USD | $8.35 1.16 USD | $8.75 1.22 USD | $2.84B 394.38M USD | 290.00 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.21 1.56 USD |
+1.08
|
$2.83B 393.45M USD | $4.24M 589.06K USD | $10.87 1.51 USD | $11.32 1.57 USD | $2.83B 393.45M USD | 35.03 | $0.32 0.04 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.32 3.24 USD |
+0.69
|
$2.83B 392.9M USD | $1.05M 146.68K USD | $22.87 3.18 USD | $23.55 3.27 USD | $2.83B 392.9M USD | 0 | -$0.12 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.31 1.16 USD |
+1.59
|
$2.83B 392.85M USD | $12.53M 1.74M USD | $8.13 1.13 USD | $8.6 1.2 USD | $2.83B 392.85M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.68 3.57 USD |
-0.08
|
$2.82B 392.61M USD | $2.06M 285.76K USD | $25.53 3.55 USD | $26.19 3.64 USD | $2.82B 392.61M USD | 29.51 | $0.87 0.12 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.03 0.84 USD |
0
|
$2.82B 392.49M USD | $4.42M 614.99K USD | $5.98 0.83 USD | $6.05 0.84 USD | $2.82B 392.49M USD | 0 | -$0.44 -0.06 USD | |
| CENTURY REAL 300150.SZ | $4.82 0.67 USD |
+1.47
|
$2.82B 392.13M USD | $10.63M 1.48M USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.82B 392.13M USD | 60.25 | $0.08 0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.32 1.85 USD |
+4.63
|
$2.82B 391.89M USD | $16.47M 2.29M USD | $12.54 1.74 USD | $13.63 1.9 USD | $2.82B 391.89M USD | 83.25 | $0.16 0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.43 1.17 USD |
+0.6
|
$2.82B 391.64M USD | $5.76M 800.19K USD | $8.35 1.16 USD | $8.54 1.19 USD | $2.82B 391.64M USD | 56.20 | $0.15 0.02 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $44.2 6.15 USD |
+8.07
|
$2.81B 390.78M USD | $7.94M 1.1M USD | $40.31 5.6 USD | $45.96 6.39 USD | $2.81B 390.78M USD | 0 | -$1.98 -0.2 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.67 2.04 USD |
-0.34
|
$2.81B 390.56M USD | $10.24M 1.42M USD | $14.5 2.02 USD | $15.15 2.11 USD | $2.81B 390.56M USD | 0 | -$0.32 -0.04 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.76 2.19 USD |
+0.64
|
$2.8B 389.76M USD | $2.33M 323.44K USD | $15.56 2.16 USD | $15.88 2.21 USD | $2.8B 389.76M USD | 105.06 | $0.15 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.58 0.64 USD |
-0.22
|
$2.8B 389.73M USD | $26.02M 3.62M USD | $4.57 0.64 USD | $4.68 0.65 USD | $2.8B 389.73M USD | 45.79 | $0.1 0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.58 1.61 USD |
-0.52
|
$2.8B 389.72M USD | $9.16M 1.27M USD | $11.54 1.6 USD | $11.77 1.64 USD | $2.8B 389.72M USD | 0 | -$0.16 -0.02 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.92 0.55 USD |
+0.28
|
$2.8B 388.93M USD | $17.98M 2.5M USD | $3.91 0.54 USD | $3.93 0.55 USD | $2.8B 388.93M USD | 0 | $0 0 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.58 1.19 USD |
+3.37
|
$2.8B 388.9M USD | $37.73M 5.25M USD | $8.38 1.17 USD | $8.88 1.23 USD | $2.8B 388.9M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.94 3.88 USD |
+3.37
|
$2.79B 388.49M USD | $2.81M 391.03K USD | $26.7 3.71 USD | $28.28 3.93 USD | $2.79B 388.49M USD | 50.79 | $0.55 0.08 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $41.01 5.7 USD |
-1.89
|
$2.79B 387.97M USD | $1.67M 231.79K USD | $40.86 5.68 USD | $42.14 5.86 USD | $2.79B 387.97M USD | 0 | -$0.59 -0.08 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.71 3.99 USD |
+0.31
|
$2.79B 387.86M USD | $1.63M 226.79K USD | $28.31 3.94 USD | $28.95 4.03 USD | $2.79B 387.86M USD | 38.79 | $0.74 0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.11 0.71 USD |
+0.59
|
$2.78B 386.53M USD | $4.18M 581.42K USD | $5.06 0.7 USD | $5.17 0.72 USD | $2.78B 386.53M USD | 0 | -$0.14 -0.01 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.59 1.06 USD |
+1.61
|
$2.78B 386.11M USD | $5.4M 751.2K USD | $7.36 1.02 USD | $7.62 1.06 USD | $2.78B 386.11M USD | 0 | -$0.25 -0.03 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.15 1.97 USD |
+4.58
|
$2.77B 385.71M USD | $5.37M 746.98K USD | $13.56 1.89 USD | $14.29 1.99 USD | $2.77B 385.71M USD | 22.46 | $0.63 0.09 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.53 0.91 USD |
+3.32
|
$2.77B 385.43M USD | $13.62M 1.89M USD | $6.27 0.87 USD | $6.6 0.92 USD | $2.77B 385.43M USD | 54.41 | $0.12 0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.51 1.46 USD |
+1.06
|
$2.77B 385.27M USD | $2.96M 411.7K USD | $10.38 1.44 USD | $10.57 1.47 USD | $2.77B 385.27M USD | 36.24 | $0.29 0.04 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.69 0.37 USD |
+5.08
|
$2.77B 385.08M USD | $19.56M 2.72M USD | $2.58 0.36 USD | $2.69 0.37 USD | $2.77B 385.08M USD | 0 | -$0.12 -0.01 USD | |
| ST SUPERPIPE 300198.SZ | $2.68 0.37 USD |
-8.84
|
$2.76B 384.39M USD | $75.53M 10.5M USD | $2.64 0.37 USD | $2.84 0.39 USD | $2.76B 384.39M USD | 0 | -$0.31 -0.04 USD | |
| XINNONG 002942.SZ | $17.7 2.46 USD |
+0.11
|
$2.76B 383.58M USD | $1.13M 157.04K USD | $17.55 2.44 USD | $17.91 2.49 USD | $2.76B 383.58M USD | 38.47 | $0.46 0.06 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.65 1.76 USD |
+6.13
|
$2.76B 383.55M USD | $5.68M 789.39K USD | $11.91 1.66 USD | $12.78 1.78 USD | $2.76B 383.55M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.23 1.14 USD |
-0.48
|
$2.76B 383.55M USD | $4.08M 567.92K USD | $8.17 1.14 USD | $8.33 1.16 USD | $2.76B 383.55M USD | 37.40 | $0.22 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.98 3.2 USD |
+1.59
|
$2.76B 383.43M USD | $1.96M 272.86K USD | $22.44 3.12 USD | $23.06 3.21 USD | $2.76B 383.43M USD | 0 | -$0.5 -0.06 USD | |
| LVYIN ECOLOGY 002887.SZ | $9.01 1.25 USD |
+10.01
|
$2.76B 383.33M USD | $11.42M 1.59M USD | $8.02 1.12 USD | $9.01 1.25 USD | $2.76B 383.33M USD | 31.06 | $0.29 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.09 1.54 USD |
+3.94
|
$2.75B 382.91M USD | $47.19M 6.56M USD | $10.46 1.45 USD | $11.79 1.64 USD | $2.75B 382.91M USD | 79.21 | $0.14 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.69 0.93 USD |
-0.3
|
$2.75B 382.85M USD | $3.66M 508.29K USD | $6.65 0.92 USD | $6.77 0.94 USD | $2.75B 382.85M USD | 21.58 | $0.31 0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.93 1.52 USD |
+1.96
|
$2.75B 382.59M USD | $4.62M 642.33K USD | $10.63 1.48 USD | $10.98 1.53 USD | $2.75B 382.59M USD | 182.16 | $0.06 0.008 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.51 2.3 USD |
-0.06
|
$2.75B 382.23M USD | $1.9M 263.71K USD | $16.39 2.28 USD | $16.72 2.32 USD | $2.75B 382.23M USD | 275.16 | $0.06 0.008 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.72 1.35 USD |
+1.36
|
$2.75B 382.12M USD | $2.5M 348.01K USD | $9.51 1.32 USD | $9.78 1.36 USD | $2.75B 382.12M USD | 74.76 | $0.13 0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $36.72 5.11 USD |
-2.29
|
$2.75B 381.89M USD | $6.99M 971.69K USD | $34.16 4.75 USD | $36.85 5.12 USD | $2.75B 381.89M USD | 99.24 | $0.37 0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.37 0.33 USD |
+1.28
|
$2.74B 381.55M USD | $14.52M 2.02M USD | $2.31 0.32 USD | $2.4 0.33 USD | $2.74B 381.55M USD | 0 | -$2.16 -0.3 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.3 4.77 USD |
+3.38
|
$2.74B 381.54M USD | $2.41M 334.45K USD | $32.8 4.56 USD | $34.4 4.78 USD | $2.74B 381.54M USD | 49.71 | $0.69 0.1 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.47 0.9 USD |
+0.47
|
$2.74B 381.43M USD | $4.63M 644.08K USD | $6.38 0.89 USD | $6.52 0.91 USD | $2.74B 381.43M USD | 0 | -$0.15 -0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.15 1.97 USD |
0
|
$2.74B 380.78M USD | $1.62M 225.04K USD | $14.1 1.96 USD | $14.32 1.99 USD | $2.74B 380.78M USD | 39.30 | $0.36 0.05 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.55 0.49 USD |
+1.14
|
$2.74B 380.71M USD | $5.88M 817.96K USD | $3.5 0.49 USD | $3.57 0.5 USD | $2.74B 380.71M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.24 2.4 USD |
+2.62
|
$2.74B 380.47M USD | $3.46M 480.96K USD | $16.61 2.31 USD | $17.35 2.41 USD | $2.74B 380.47M USD | 0 | -$0.53 -0.07 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.26 0.31 USD |
0
|
$2.72B 378.79M USD | $11.58M 1.61M USD | $2.24 0.31 USD | $2.28 0.32 USD | $2.72B 378.79M USD | 226.00 | $0.01 0.001 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.09 3.77 USD |
+1.31
|
$2.72B 378.5M USD | $905.86K 125.95K USD | $26.51 3.69 USD | $27.3 3.8 USD | $2.72B 378.5M USD | 36.11 | $0.75 0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.85 1.09 USD |
-1.13
|
$2.72B 378.14M USD | $4.09M 568.25K USD | $7.84 1.09 USD | $8.06 1.12 USD | $2.72B 378.14M USD | 49.06 | $0.16 0.02 USD | |
| ST SUNWIN 300044.SZ | $3.56 0.49 USD |
-3.52
|
$2.72B 378.11M USD | $32.35M 4.5M USD | $3.45 0.48 USD | $3.6 0.5 USD | $2.72B 378.11M USD | 0 | -$0.7 -0.09 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.16 0.86 USD |
+1.99
|
$2.72B 377.86M USD | $6.15M 855.38K USD | $6.05 0.84 USD | $6.17 0.86 USD | $2.72B 377.86M USD | 0 | -$0.26 -0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.04 2.09 USD |
+4.59
|
$2.71B 377.37M USD | $12.67M 1.76M USD | $14.29 1.99 USD | $15.28 2.12 USD | $2.71B 377.37M USD | 0 | -$0.09 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $38.89 5.41 USD |
+4.01
|
$2.71B 377.1M USD | $3.22M 448.25K USD | $37.12 5.16 USD | $39.21 5.45 USD | $2.71B 377.1M USD | 39.28 | $0.99 0.14 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.93 0.82 USD |
+1.89
|
$2.71B 377.07M USD | $7.19M 999.56K USD | $5.77 0.8 USD | $5.95 0.83 USD | $2.71B 377.07M USD | 0 | -$0.91 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.54 2.02 USD |
+2.11
|
$2.71B 376.61M USD | $16.55M 2.3M USD | $14 1.95 USD | $14.97 2.08 USD | $2.71B 376.61M USD | 363.50 | $0.04 0.005 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.07 0.7 USD |
+0.2
|
$2.71B 376.36M USD | $12.01M 1.67M USD | $4.92 0.68 USD | $5.11 0.71 USD | $2.71B 376.36M USD | 0 | -$1.82 -0.2 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.28 2.68 USD |
+4.56
|
$2.7B 375.62M USD | $7.75M 1.08M USD | $18.36 2.55 USD | $19.78 2.75 USD | $2.7B 375.62M USD | 0 | -$0.09 -0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.83 4.98 USD |
+1.99
|
$2.69B 374.64M USD | $749.5K 104.21K USD | $34.87 4.85 USD | $36.03 5.01 USD | $2.69B 374.64M USD | 111.96 | $0.32 0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $28.04 3.9 USD |
-3.01
|
$2.69B 374.28M USD | $5.64M 784.79K USD | $27.31 3.8 USD | $28.81 4.01 USD | $2.69B 374.28M USD | 31.50 | $0.89 0.12 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.18 2.11 USD |
0
|
$2.69B 374.23M USD | $1.6M 222.33K USD | $15.1 2.1 USD | $15.29 2.13 USD | $2.69B 374.23M USD | 19.46 | $0.78 0.11 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.78 0.53 USD |
0
|
$2.69B 373.75M USD | $5.76M 801.31K USD | $3.73 0.52 USD | $3.8 0.53 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.99 3.89 USD |
+1.41
|
$2.68B 372.32M USD | $1.95M 270.47K USD | $27.33 3.8 USD | $28.24 3.93 USD | $2.68B 372.32M USD | 233.25 | $0.12 0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.15 4.19 USD |
+1.72
|
$2.68B 372.26M USD | $1.59M 221.36K USD | $29.3 4.07 USD | $30.52 4.24 USD | $2.68B 372.26M USD | 274.09 | $0.11 0.02 USD | |
| ANJUBAO 300155.SZ | $4.77 0.66 USD |
+2.58
|
$2.68B 372.23M USD | $10.1M 1.4M USD | $4.64 0.65 USD | $4.79 0.67 USD | $2.68B 372.23M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.72 1.91 USD |
+0.29
|
$2.68B 371.97M USD | $2.02M 281.41K USD | $13.65 1.9 USD | $13.78 1.92 USD | $2.68B 371.97M USD | 26.90 | $0.51 0.07 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.2 2.25 USD |
+1.25
|
$2.67B 371.89M USD | $3.79M 527.1K USD | $15.9 2.21 USD | $16.27 2.26 USD | $2.67B 371.89M USD | 36.81 | $0.44 0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.09 1.26 USD |
-1.94
|
$2.67B 371.88M USD | $9.97M 1.39M USD | $8.96 1.25 USD | $9.26 1.29 USD | $2.67B 371.88M USD | 0 | -$0.15 -0.02 USD | |
| LEASCEND 300051.SZ | $7.19 1 USD |
+4.2
|
$2.67B 371.87M USD | $9.01M 1.25M USD | $6.85 0.95 USD | $7.2 1 USD | $2.67B 371.87M USD | 0 | -$0.28 -0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.34 1.16 USD |
+5.3
|
$2.67B 371.13M USD | $24.12M 3.35M USD | $7.81 1.09 USD | $8.71 1.21 USD | $2.67B 371.13M USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.24 2.26 USD |
+0.62
|
$2.66B 370.26M USD | $3.89M 540.3K USD | $15.91 2.21 USD | $16.46 2.29 USD | $2.66B 370.26M USD | 54.13 | $0.3 0.04 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16 2.22 USD |
+0.44
|
$2.66B 370.24M USD | $1.57M 218.13K USD | $15.83 2.2 USD | $16.19 2.25 USD | $2.66B 370.24M USD | 50.00 | $0.32 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.61 2.03 USD |
+1.25
|
$2.66B 369.55M USD | $1.76M 245.2K USD | $14.37 2 USD | $14.68 2.04 USD | $2.66B 369.55M USD | 0 | -$0.53 -0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.14 0.58 USD |
+1.22
|
$2.66B 369.39M USD | $13.5M 1.88M USD | $4.02 0.56 USD | $4.18 0.58 USD | $2.66B 369.39M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.41 2.42 USD |
+1.99
|
$2.65B 368.5M USD | $988.15K 137.4K USD | $17 2.36 USD | $17.45 2.43 USD | $2.65B 368.5M USD | 0 | -$0.16 -0.02 USD | |
| WELLE 300190.SZ | $3.39 0.47 USD |
+0.59
|
$2.65B 368.41M USD | $7.46M 1.04M USD | $3.35 0.47 USD | $3.43 0.48 USD | $2.65B 368.41M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.65 0.79 USD |
-0.35
|
$2.64B 367.36M USD | $9.55M 1.33M USD | $5.53 0.77 USD | $5.67 0.79 USD | $2.64B 367.36M USD | 565.00 | $0.01 0.001 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.29 0.74 USD |
+0.38
|
$2.64B 367.19M USD | $5.7M 791.87K USD | $5.23 0.73 USD | $5.36 0.75 USD | $2.64B 367.19M USD | 40.69 | $0.13 0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.88 0.4 USD |
+0.7
|
$2.64B 366.94M USD | $13.32M 1.85M USD | $2.84 0.39 USD | $2.92 0.41 USD | $2.64B 366.94M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.42 1.59 USD |
-0.35
|
$2.64B 366.8M USD | $2.75M 382.66K USD | $11.33 1.58 USD | $11.62 1.62 USD | $2.64B 366.8M USD | 51.90 | $0.22 0.03 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.69 0.65 USD |
+0.21
|
$2.64B 366.73M USD | $12.55M 1.75M USD | $4.64 0.65 USD | $4.73 0.66 USD | $2.64B 366.73M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.7 0.79 USD |
+3.07
|
$2.63B 366.33M USD | $22.53M 3.13M USD | $5.44 0.76 USD | $5.73 0.8 USD | $2.63B 366.33M USD | 0 | -$1 -0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.35 2.13 USD |
-1.03
|
$2.63B 365.2M USD | $2.76M 383.18K USD | $15.13 2.1 USD | $15.53 2.16 USD | $2.63B 365.2M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.13 1.83 USD |
+0.46
|
$2.63B 365.13M USD | $2.18M 302.92K USD | $12.99 1.81 USD | $13.19 1.83 USD | $2.63B 365.13M USD | 14.92 | $0.88 0.12 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.78 0.94 USD |
+0.74
|
$2.63B 365.1M USD | $6.01M 836.32K USD | $6.68 0.93 USD | $6.84 0.95 USD | $2.63B 365.1M USD | 96.85 | $0.07 0.009 USD | |
| *ST CHUANZHI 003032.SZ | $6.52 0.91 USD |
+0.93
|
$2.62B 364.84M USD | $7.66M 1.06M USD | $6.3 0.88 USD | $6.55 0.91 USD | $2.62B 364.84M USD | 0 | -$0.3 -0.04 USD | |
| AVIT Ltd. 300264.SZ | $6.08 0.85 USD |
+3.4
|
$2.62B 364.24M USD | $21.16M 2.94M USD | $5.89 0.82 USD | $6.29 0.87 USD | $2.62B 364.24M USD | 0 | -$0.1 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.98 2.64 USD |
+5.33
|
$2.62B 364.19M USD | $8.36M 1.16M USD | $17.61 2.45 USD | $19.5 2.71 USD | $2.62B 364.19M USD | 0 | $0 0 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.35 1.16 USD |
+1.09
|
$2.62B 363.96M USD | $5.96M 829.1K USD | $8.14 1.13 USD | $8.42 1.17 USD | $2.62B 363.96M USD | 18.97 | $0.44 0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.71 4.55 USD |
+0.4
|
$2.62B 363.85M USD | $867.3K 120.59K USD | $32.44 4.51 USD | $33.07 4.6 USD | $2.62B 363.85M USD | 0 | -$1.1 -0.1 USD | |
| ST ZQGAME 300052.SZ | $9.98 1.39 USD |
+4.18
|
$2.61B 363.37M USD | $9.3M 1.29M USD | $9.48 1.32 USD | $10.08 1.4 USD | $2.61B 363.37M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.07 1.12 USD |
+0.37
|
$2.61B 363.22M USD | $4.21M 585.59K USD | $8.04 1.12 USD | $8.15 1.13 USD | $2.61B 363.22M USD | 10.34 | $0.78 0.11 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.38 2.42 USD |
+0.93
|
$2.61B 362.49M USD | $3.99M 555.3K USD | $17.13 2.38 USD | $17.56 2.44 USD | $2.61B 362.49M USD | 0 | -$0.17 -0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.41 1.45 USD |
+4.62
|
$2.61B 362.48M USD | $10.04M 1.4M USD | $9.88 1.37 USD | $10.57 1.47 USD | $2.61B 362.48M USD | 130.12 | $0.08 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||