$3.44T
总市值
$86.06B
总容积
BTC 62.98%     ETH 9.00%
比特币主导

结果页面 44,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Software AG  SOWA.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.MU $2.1 2.3 USD
-4.55
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.MU $18.9 20.66 USD
+4.42
$0 0 USD $10 10.93 USD $18.1 19.79 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HENE.MU $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Sutro Biopharma Inc  S09.MU $0.64 0.69 USD
0
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.MU $15.4 16.83 USD
-0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.MU $130.75 142.93 USD
+1.55
$0 0 USD $0 0 USD $130.75 142.93 USD $130.75 142.93 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.MU $1.99 2.18 USD
0
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.MU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.MU $6.99 7.64 USD
+0.14
$0 0 USD $0 0 USD $6.99 7.64 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
ProCook Group PLC  P15.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.MU $7.32 8 USD
+0.69
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.MU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Garofalo Health Care SpA  GHC.MU $5.06 5.53 USD
-1.94
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.MU $4.34 4.74 USD
-2.25
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Ciech SA  CHX.MU $11.56 12.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.MU $36.35 39.74 USD
-0.29
$0 0 USD $0 0 USD $36.35 39.74 USD $36.35 39.74 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.MU $346.4 378.66 USD
-1.12
$0 0 USD $0 0 USD $346.4 378.66 USD $346.4 378.66 USD $0 0 USD 0 $0 0 USD
InspireMD Inc  II2.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.MU $6.44 7.03 USD
0
$0 0 USD $0 0 USD $6.44 7.03 USD $6.44 7.03 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.MU $0.4799 0.52 USD
+0.84
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.MU $2.76 3.02 USD
-3.16
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.MU $3.2 3.49 USD
-3.47
$0 0 USD $0 0 USD $3.2 3.49 USD $3.2 3.49 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.MU $44.13 48.24 USD
+0.39
$0 0 USD $0 0 USD $44.13 48.24 USD $44.13 48.24 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.MU $152.06 166.22 USD
0
$0 0 USD $0 0 USD $152.06 166.22 USD $152.06 166.22 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.MU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.MU $0.1 0.11 USD
+24.05
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.MU $2.61 2.86 USD
0
$0 0 USD $0 0 USD $2.61 2.86 USD $2.61 2.86 USD $0 0 USD 0 $0 0 USD
AYRO Inc  WR4F.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.MU $148 161.78 USD
0
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.MU $9.88 10.8 USD
-0.23
$0 0 USD $0 0 USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.MU $2.5 2.73 USD
+1.63
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Integra Lifesciences Holdings Corp  IL3.MU $11.1 12.13 USD
-2.63
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.MU $175.4 191.74 USD
+0.65
$0 0 USD $0 0 USD $175.4 191.74 USD $175.4 191.74 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.MU $221.6 242.24 USD
-0.36
$0 0 USD $0 0 USD $221.6 242.24 USD $221.6 242.24 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.MU $25.95 28.37 USD
0
$0 0 USD $0 0 USD $25.95 28.37 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
Adagene Inc  978.MU $1.62 1.77 USD
+1.89
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.MU $18.06 19.74 USD
-0.97
$0 0 USD $0 0 USD $18.06 19.74 USD $18.06 19.74 USD $0 0 USD 0 $0 0 USD
Aurea  94P.MU $5.72 6.25 USD
0
$0 0 USD $0 0 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
GVS SpA  4YQ.MU $5.58 6.1 USD
+5.28
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.MU $30.6 33.45 USD
+2.68
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.MU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.MU $3.35 3.66 USD
0
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.MU $107.35 117.35 USD
-0.32
$0 0 USD $0 0 USD $107.35 117.35 USD $107.35 117.35 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.MU $5.76 6.29 USD
+0.79
$0 0 USD $0 0 USD $5.76 6.29 USD $5.76 6.29 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.MU $4.25 4.65 USD
-0.02
$0 0 USD $0 0 USD $4.25 4.65 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.MU $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Far East Orchard Ltd  O5P.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.MU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
BIC Camera Inc  1U3.MU $9.8 10.71 USD
+1.03
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Perdoceo Education Corp  CE1.MU $26.6 29.08 USD
-1.48
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.MU $12.94 14.14 USD
+0.82
$0 0 USD $0 0 USD $12.94 14.14 USD $12.94 14.14 USD $0 0 USD 0 $0 0 USD
Beazley PLC  2D7.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.MU $147.8 161.57 USD
+1.72
$0 0 USD $0 0 USD $147.8 161.57 USD $147.8 161.57 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.MU $56.6 61.87 USD
0
$0 0 USD $0 0 USD $56.6 61.87 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.MU $1.38 1.51 USD
-5.49
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.MU $0.008 0.0087 USD
0
$0 0 USD $11.92K 13.03K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
China YuHua Education Corp Ltd  2YU.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Granges AB  9GR.MU $11.25 12.3 USD
0
$0 0 USD $0 0 USD $11.25 12.3 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
Blue Bird Corp  4RB.MU $39.2 42.85 USD
0
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.MU $36.7 40.12 USD
-0.54
$0 0 USD $0 0 USD $36.7 40.12 USD $36.7 40.12 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.MU $23.71 25.92 USD
0
$0 0 USD $0 0 USD $23.71 25.92 USD $23.71 25.92 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.MU $64.96 71.01 USD
+0.81
$0 0 USD $0 0 USD $64.96 71.01 USD $64.96 71.01 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.MU $0.04 0.04 USD
+1.63
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.MU $67.47 73.75 USD
0
$0 0 USD $0 0 USD $67.47 73.75 USD $67.47 73.75 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Pacific Textiles Holdings Ltd  WHE.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.MU $23.58 25.78 USD
+0.34
$0 0 USD $3 3.28 USD $23.58 25.78 USD $23.58 25.78 USD $0 0 USD 0 $0 0 USD
IGM Biosciences Inc  1K0.MU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd  TQB.MU $1.37 1.5 USD
+25.69
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.MU $2.78 3.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.MU $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.MU $32.88 35.94 USD
-0.48
$0 0 USD $0 0 USD $32.88 35.94 USD $32.88 35.94 USD $0 0 USD 0 $0 0 USD
RLX Technology Inc  3CM.MU $1.99 2.18 USD
0
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Ausgold Ltd  AU4.MU $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.MU $84.94 92.85 USD
0
$0 0 USD $0 0 USD $84.94 92.85 USD $84.94 92.85 USD $0 0 USD 0 $0 0 USD
Simris Alg AB  5LU.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.MU $27.61 30.18 USD
-1.34
$0 0 USD $0 0 USD $27.61 30.18 USD $27.61 30.18 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.MU $24.44 26.72 USD
0
$0 0 USD $0 0 USD $24.44 26.72 USD $24.44 26.72 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS3.MU $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.MU $7.6 8.31 USD
-1.94
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amte Power PLC  9FO.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.MU $8.7 9.51 USD
+1.75
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看