$3.61T
Capitalisation boursière totale
$161.35B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Page de résultat 44 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comtech Telecommunications Corp  CC6.MU $2.36 2.58 USD
+1.72
$0 0 USD $0 0 USD $2.36 2.58 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.MU $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HENE.MU $16 17.49 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Sutro Biopharma Inc  S09.MU $0.66 0.72 USD
+0.61
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.MU $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.MU $130.05 142.16 USD
0
$0 0 USD $0 0 USD $130.05 142.16 USD $130.05 142.16 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.MU $1.99 2.18 USD
0
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.MU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.MU $7.24 7.91 USD
0
$0 0 USD $0 0 USD $7.24 7.91 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
ProCook Group PLC  P15.MU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.MU $7.14 7.8 USD
-2.46
$0 0 USD $0 0 USD $7.14 7.8 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.MU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Garofalo Health Care SpA  GHC.MU $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.MU $4.75 5.19 USD
-6.4
$0 0 USD $0 0 USD $4.75 5.19 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Ciech SA  CHX.MU $11.56 12.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.MU $37.11 40.57 USD
+1.82
$0 0 USD $30 32.79 USD $36.83 40.26 USD $37.11 40.57 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.MU $347.48 379.84 USD
+1.14
$0 0 USD $0 0 USD $340.85 372.6 USD $347.48 379.84 USD $0 0 USD 0 $0 0 USD
InspireMD Inc  II2.MU $2.04 2.23 USD
+5.7
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.MU $6.71 7.33 USD
-0.67
$0 0 USD $0 0 USD $6.71 7.33 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.MU $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.MU $2.86 3.13 USD
+0.35
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.MU $3.58 3.91 USD
+0.99
$0 0 USD $0 0 USD $3.45 3.77 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.MU $43.78 47.86 USD
+0.97
$0 0 USD $0 0 USD $43.58 47.64 USD $43.78 47.86 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.MU $150.14 164.12 USD
-1.17
$0 0 USD $0 0 USD $150.14 164.12 USD $150.14 164.12 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.MU $5.1 5.57 USD
0
$0 0 USD $1K 1.09K USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.MU $2.91 3.18 USD
+0.62
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
AYRO Inc  WR4F.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.MU $149 162.88 USD
+0.68
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.MU $9.85 10.77 USD
0
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.MU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Integra Lifesciences Holdings Corp  IL3.MU $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.MU $177.92 194.49 USD
+0.94
$0 0 USD $0 0 USD $177.92 194.49 USD $177.92 194.49 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.MU $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.MU $217.5 237.76 USD
-0.96
$0 0 USD $0 0 USD $217.5 237.76 USD $217.5 237.76 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.MU $26.63 29.11 USD
+0.76
$0 0 USD $0 0 USD $26.63 29.11 USD $26.63 29.11 USD $0 0 USD 0 $0 0 USD
Adagene Inc  978.MU $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.MU $18.73 20.48 USD
+0.85
$0 0 USD $0 0 USD $18.6 20.33 USD $18.73 20.48 USD $0 0 USD 0 $0 0 USD
Aurea  94P.MU $5.92 6.47 USD
+3.5
$0 0 USD $0 0 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
GVS SpA  4YQ.MU $5.58 6.1 USD
0
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.MU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.MU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.MU $3.35 3.66 USD
0
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.MU $106.9 116.86 USD
-0.7
$0 0 USD $0 0 USD $106.9 116.86 USD $106.9 116.86 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.MU $5.91 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.91 6.45 USD $5.91 6.45 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.MU $1.03 1.12 USD
+6.52
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.MU $4.25 4.64 USD
0
$0 0 USD $0 0 USD $4.25 4.64 USD $4.25 4.64 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.MU $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.MU $8.15 8.91 USD
+3.16
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Far East Orchard Ltd  O5P.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.MU $0.1499 0.16 USD
-0.68
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.MU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
BIC Camera Inc  1U3.MU $9.95 10.88 USD
0
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Perdoceo Education Corp  CE1.MU $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.MU $12.93 14.13 USD
0
$0 0 USD $0 0 USD $12.93 14.13 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
Beazley PLC  2D7.MU $10.4 11.37 USD
-1.89
$0 0 USD $1.01K 1.1K USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.MU $148.2 162 USD
+0.95
$0 0 USD $0 0 USD $148.2 162 USD $148.2 162 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.MU $56.75 62.04 USD
+0.44
$0 0 USD $0 0 USD $56.75 62.04 USD $56.75 62.04 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.MU $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.MU $0.008 0.0087 USD
0
$0 0 USD $11.92K 13.03K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
China YuHua Education Corp Ltd  2YU.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Granges AB  9GR.MU $11.36 12.42 USD
0
$0 0 USD $0 0 USD $11.36 12.42 USD $11.36 12.42 USD $0 0 USD 0 $0 0 USD
Blue Bird Corp  4RB.MU $39.2 42.85 USD
0
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.MU $38.35 41.92 USD
-0.13
$0 0 USD $0 0 USD $38.35 41.92 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.MU $25.91 28.32 USD
-0.56
$0 0 USD $0 0 USD $25.91 28.32 USD $25.91 28.32 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.MU $63.61 69.53 USD
-0.36
$0 0 USD $0 0 USD $63.61 69.53 USD $63.61 69.53 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.MU $0.04 0.04 USD
-2.69
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.MU $68.82 75.23 USD
-0.38
$0 0 USD $0 0 USD $68.82 75.23 USD $68.82 75.23 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.MU $0.7099 0.78 USD
+1.43
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Pacific Textiles Holdings Ltd  WHE.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.MU $24.3 26.56 USD
+0.41
$0 0 USD $1 1.09 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
IGM Biosciences Inc  1K0.MU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd  TQB.MU $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.MU $2.78 3.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.MU $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.MU $33.79 36.94 USD
+0.12
$0 0 USD $0 0 USD $32.98 36.05 USD $33.79 36.94 USD $0 0 USD 0 $0 0 USD
RLX Technology Inc  3CM.MU $1.95 2.13 USD
-1.02
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Ausgold Ltd  AU4.MU $0.3099 0.34 USD
-11.93
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.MU $84.94 92.85 USD
0
$0 0 USD $0 0 USD $84.94 92.85 USD $84.94 92.85 USD $0 0 USD 0 $0 0 USD
Simris Alg AB  5LU.MU $0.02 0.02 USD
+56.45
$0 0 USD $31.7K 34.65K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.MU $29.31 32.03 USD
-0.1
$0 0 USD $0 0 USD $29.31 32.03 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.MU $24.78 27.09 USD
+0.57
$0 0 USD $0 0 USD $24.78 27.09 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS3.MU $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.MU $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amte Power PLC  9FO.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.MU $8.7 9.51 USD
-2.25
$0 0 USD $0 0 USD $8.7 9.51 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.MU $124.6 136.2 USD
0
$0 0 USD $0 0 USD $124.6 136.2 USD $124.6 136.2 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici