Pagina di risultati 12 per Borsa: Frankfurt Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1678)
Frankfurt (1678)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (1678)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
-1.92
|
$222.19M 242.89M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $222.19M 242.89M USD | 3.39 | $0.06 0.07 USD | |
| Tredegar Corporation T70.F | $6.25 6.83 USD |
0
|
$220.69M 241.24M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $220.69M 241.24M USD | 208.33 | $0.03 0.03 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Orion Group Holdings, Inc. 0OM.F | $5.2 5.68 USD |
+6.12
|
$214.24M 234.19M USD | $46 50.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $214.24M 234.19M USD | 0 | -$0.04 -0.04 USD | |
| Emeco Holdings Limited E3A.F | $0.39 0.43 USD |
+0.52
|
$213.45M 233.33M USD | $1.06K 1.15K USD | $0.39 0.43 USD | $0.39 0.43 USD | $213.45M 233.33M USD | 5.57 | $0.07 0.08 USD | |
| Allane SE LNSX.F | $10.3 11.26 USD |
-3.74
|
$212.3M 232.07M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $212.3M 232.07M USD | 0 | -$1.08 -1.1 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8299 0.91 USD |
+0.48
|
$210.95M 230.6M USD | $8.78K 9.6K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $210.95M 230.6M USD | 0 | -$0.53 -0.5 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
-1.45
|
$210.9M 230.54M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $210.9M 230.54M USD | 2.72 | $0.05 0.05 USD | |
| Tongdao Liepin Group 6WT.F | $0.39 0.43 USD |
+3.17
|
$209.21M 228.69M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $209.21M 228.69M USD | 13.00 | $0.03 0.03 USD | |
| Velan Inc. 946.F | $9.5 10.38 USD |
-1.04
|
$208.81M 228.26M USD | $1.15K 1.26K USD | $9.5 10.38 USD | $9.5 10.38 USD | $208.81M 228.26M USD | 0 | -$1.97 -2.1 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+0.78
|
$207.37M 226.68M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $207.37M 226.68M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.54 1.68 USD |
+1.32
|
$201.61M 220.39M USD | $604 660.25 USD | $1.54 1.68 USD | $1.54 1.68 USD | $201.61M 220.39M USD | 10.26 | $0.15 0.16 USD | |
| EVI Industries, Inc. 2YE.F | $15.7 17.16 USD |
0
|
$200.26M 218.91M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $200.26M 218.91M USD | 36.51 | $0.43 0.47 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.5 9.29 USD |
+0.24
|
$199.03M 217.56M USD | $375 409.93 USD | $8.5 9.29 USD | $8.61 9.41 USD | $199.03M 217.56M USD | 2.86 | $2.96 3.24 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
+3.37
|
$198.33M 216.8M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $198.33M 216.8M USD | 4.59 | $0.02 0.02 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.06 8.81 USD |
-2.07
|
$197.44M 215.83M USD | $500 546.57 USD | $8.06 8.81 USD | $8.06 8.81 USD | $197.44M 215.83M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.F | $13.5 14.76 USD |
+0.6
|
$197.41M 215.8M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $197.41M 215.8M USD | 9.18 | $1.47 1.61 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$194.46M 212.57M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $194.46M 212.57M USD | 0 | -$0.01 -0.01 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.42 1.55 USD |
0
|
$192.65M 210.59M USD | $24 26.24 USD | $1.42 1.55 USD | $1.42 1.55 USD | $192.65M 210.59M USD | 28.39 | $0.05 0.05 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2099 0.23 USD |
+0.94
|
$192.33M 210.24M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $192.33M 210.24M USD | 7.13 | $0.03 0.03 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.52 1.66 USD |
0
|
$189.64M 207.31M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $189.64M 207.31M USD | 0 | -$0.19 -0.2 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24 26.24 USD |
+0.84
|
$188.13M 205.65M USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $188.13M 205.65M USD | 12.97 | $1.85 2.02 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.02 4.39 USD |
+0.5
|
$188.11M 205.63M USD | $275 300.61 USD | $4.01 4.38 USD | $4.02 4.39 USD | $188.11M 205.63M USD | 9.34 | $0.43 0.47 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.22 7.89 USD |
0
|
$186.57M 203.95M USD | $50 54.66 USD | $7.22 7.89 USD | $7.22 7.89 USD | $186.57M 203.95M USD | 12.44 | $0.58 0.63 USD | |
| Zumtobel Group AG T9Z.F | $4.37 4.78 USD |
-0.79
|
$186.07M 203.4M USD | $50 54.66 USD | $4.37 4.78 USD | $4.37 4.78 USD | $186.07M 203.4M USD | 11.50 | $0.38 0.42 USD | |
| Ernst Russ AG HXCK.F | $5.52 6.03 USD |
-0.36
|
$185.96M 203.28M USD | $1.66K 1.82K USD | $5.52 6.03 USD | $5.52 6.03 USD | $185.96M 203.28M USD | 4.38 | $1.26 1.38 USD | |
| L.B. Foster Company LB1A.F | $17.1 18.69 USD |
-0.58
|
$184.82M 202.03M USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $184.82M 202.03M USD | 4.95 | $3.45 3.77 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
0
|
$184.46M 201.64M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $184.46M 201.64M USD | 14.50 | $0.04 0.04 USD | |
| Eurocell plc 6YQ.F | $1.68 1.84 USD |
0
|
$181.95M 198.89M USD | $50 54.66 USD | $1.63 1.78 USD | $1.68 1.84 USD | $181.95M 198.89M USD | 15.27 | $0.11 0.12 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-5.45
|
$181.17M 198.05M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $181.17M 198.05M USD | 0 | -$0.08 -0.08 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7299 0.8 USD |
-9.43
|
$180.5M 197.31M USD | $6.2K 6.78K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $180.5M 197.31M USD | 6.08 | $0.12 0.13 USD | |
| Euroseas Ltd. 2LE1.F | $25.6 27.98 USD |
-0.78
|
$180.42M 197.22M USD | $175 191.3 USD | $25.6 27.98 USD | $25.6 27.98 USD | $180.42M 197.22M USD | 1.78 | $14.35 15.69 USD | |
| Biesse S.p.A. BI2.F | $6.26 6.84 USD |
-5.44
|
$180.03M 196.8M USD | $100 109.31 USD | $6.16 6.73 USD | $6.26 6.84 USD | $180.03M 196.8M USD | 0 | -$0.03 -0.03 USD | |
| Martifer SGPS, S.A. FRW.F | $1.74 1.9 USD |
-2.8
|
$173.46M 189.61M USD | $154 168.34 USD | $1.74 1.9 USD | $1.74 1.9 USD | $173.46M 189.61M USD | 8.67 | $0.2 0.22 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.41 USD |
-1.06
|
$172.97M 189.08M USD | $6.78K 7.41K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $172.97M 189.08M USD | 3.38 | $0.11 0.12 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
-1.44
|
$171.22M 187.16M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $171.22M 187.16M USD | 0 | -$0.05 -0.05 USD | |
| Robert Walters plc RBW.F | $2.6 2.84 USD |
+1.56
|
$171.01M 186.94M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $171.01M 186.94M USD | 0 | -$0.11 -0.1 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.35 8.03 USD |
+2.8
|
$171M 186.92M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $171M 186.92M USD | 7.49 | $0.98 1.07 USD | |
| Forrester Research, Inc. FFR.F | $8.1 8.85 USD |
+9.46
|
$170.19M 186.05M USD | $18 19.68 USD | $8.1 8.85 USD | $8.1 8.85 USD | $170.19M 186.05M USD | 0 | -$0.27 -0.2 USD | |
| Begbies Traynor Group plc BTA.F | $1.06 1.16 USD |
-3.64
|
$169.06M 184.8M USD | $75 81.99 USD | $1.06 1.16 USD | $1.07 1.17 USD | $169.06M 184.8M USD | 53.00 | $0.02 0.02 USD | |
| StealthGas Inc. S6W.F | $4.46 4.88 USD |
+1.83
|
$168.64M 184.35M USD | $130 142.11 USD | $4.46 4.88 USD | $4.46 4.88 USD | $168.64M 184.35M USD | 2.65 | $1.68 1.84 USD | |
| Gesco SE GSC1.F | $15.55 17 USD |
+1.63
|
$168.5M 184.19M USD | $200 218.63 USD | $15.55 17 USD | $15.55 17 USD | $168.5M 184.19M USD | 24.29 | $0.64 0.7 USD | |
| GROUPE SFPI SA EKN.F | $1.78 1.95 USD |
-0.56
|
$168.42M 184.11M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $168.42M 184.11M USD | 35.60 | $0.05 0.05 USD | |
| Ricardo plc RIR.F | $2.64 2.89 USD |
0
|
$168.4M 184.09M USD | $683 746.61 USD | $2.6 2.84 USD | $2.66 2.91 USD | $168.4M 184.09M USD | 0 | -$0.02 -0.02 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.8 22.74 USD |
+1.96
|
$166.7M 182.23M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $166.7M 182.23M USD | 6.66 | $3.12 3.41 USD | |
| Bell Equipment Limited B2K.F | $1.68 1.84 USD |
0
|
$165.53M 180.95M USD | $32 34.98 USD | $1.68 1.84 USD | $1.68 1.84 USD | $165.53M 180.95M USD | 8.84 | $0.19 0.21 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.8 30.39 USD |
-0.36
|
$163.15M 178.34M USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $163.15M 178.34M USD | 17.16 | $1.62 1.77 USD | |
| FERRO S.A. 0MN.F | $7.34 8.02 USD |
+1.1
|
$162.02M 177.11M USD | $105 114.78 USD | $7.34 8.02 USD | $7.34 8.02 USD | $162.02M 177.11M USD | 8.73 | $0.84 0.92 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
+4.74
|
$160.44M 175.38M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $160.44M 175.38M USD | 0 | -$0.01 -0.01 USD | |
| Aspo Oyj ZYD.F | $4.9 5.36 USD |
-0.81
|
$158.36M 173.11M USD | $10 10.93 USD | $4.9 5.36 USD | $4.9 5.36 USD | $158.36M 173.11M USD | 35.00 | $0.14 0.15 USD | |
| Resources Connection, Inc. RCO.F | $4.64 5.07 USD |
+0.43
|
$157.95M 172.66M USD | $2.5K 2.73K USD | $4.64 5.07 USD | $4.64 5.07 USD | $157.95M 172.66M USD | 0 | -$2.9 -3.1 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-20.34
|
$157.87M 172.57M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $157.87M 172.57M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.85 6.39 USD |
+0.86
|
$157.55M 172.22M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $157.55M 172.22M USD | 4.60 | $1.27 1.39 USD | |
| AMSC ASA X5A.F | $2.15 2.34 USD |
+0.23
|
$155.59M 170.08M USD | $3K 3.28K USD | $2.15 2.34 USD | $2.15 2.34 USD | $155.59M 170.08M USD | 4.20 | $0.51 0.56 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.21 USD |
0
|
$151.48M 165.58M USD | $1.52K 1.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $151.48M 165.58M USD | 9.65 | $0.02 0.02 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.01 0.01 USD |
+81.82
|
$148.71M 162.56M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.34
|
$148.11M 161.91M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $148.11M 161.91M USD | 0.045 | $1.6 1.75 USD | |
| Intellego Technologies AB 7RW.F | $5.03 5.5 USD |
-3.08
|
$147.47M 161.2M USD | $1.72K 1.88K USD | $5.03 5.5 USD | $5.03 5.5 USD | $147.47M 161.2M USD | 21.86 | $0.23 0.25 USD | |
| Precia S.A. P1E0.F | $26.4 28.86 USD |
+0.76
|
$147.35M 161.08M USD | $46 50.28 USD | $26 28.42 USD | $26.5 28.97 USD | $147.35M 161.08M USD | 44.74 | $0.59 0.64 USD | |
| AMMO, Inc. 92P.F | $1.17 1.28 USD |
+2.63
|
$146.8M 160.47M USD | $10 10.93 USD | $1.17 1.28 USD | $1.17 1.28 USD | $146.8M 160.47M USD | 0 | -$0.19 -0.2 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-10.7
|
$146.7M 160.37M USD | $1.51K 1.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $146.7M 160.37M USD | 0 | -$0.48 -0.5 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-0.74
|
$142.47M 155.74M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $142.47M 155.74M USD | 30.19 | $0.04 0.04 USD | |
| Penguin International Limited O1U1.F | $0.6099 0.67 USD |
-3.94
|
$142.06M 155.29M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $142.06M 155.29M USD | 5.54 | $0.11 0.12 USD | |
| Creotech Instruments S.A. 5OB.F | $58.3 63.73 USD |
-6.87
|
$138.72M 151.64M USD | $70 76.52 USD | $58 63.4 USD | $58.3 63.73 USD | $138.72M 151.64M USD | 0 | -$1.1 -1.2 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6099 0.67 USD |
-0.24
|
$138.22M 151.09M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $138.22M 151.09M USD | 0 | -$0.17 -0.1 USD | |
| Agfa-Gevaert NV AGE.F | $0.8599 0.94 USD |
-0.92
|
$136.52M 149.23M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $136.52M 149.23M USD | 0 | -$0.59 -0.6 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.75 7.38 USD |
+8.87
|
$136.46M 149.16M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $136.46M 149.16M USD | 0 | -$1.15 -1.2 USD | |
| GrafTech International Ltd. G6G.F | $0.53 0.58 USD |
-1.85
|
$136.43M 149.14M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $136.43M 149.14M USD | 0 | -$0.45 -0.4 USD | |
| Gévelot SA 8XD.F | $173 189.11 USD |
+2.37
|
$136.27M 148.96M USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $136.27M 148.96M USD | 12.33 | $14.03 15.34 USD | |
| Lightbridge Corporation N7ON.F | $6.38 6.97 USD |
+1.11
|
$135.77M 148.42M USD | $100 109.31 USD | $6.37 6.96 USD | $6.38 6.97 USD | $135.77M 148.42M USD | 0 | -$0.72 -0.7 USD | |
| Onde S.A. 0XF.F | $2.35 2.56 USD |
+1.3
|
$135.11M 147.69M USD | $327 357.46 USD | $2.35 2.56 USD | $2.35 2.56 USD | $135.11M 147.69M USD | 18.03 | $0.13 0.14 USD | |
| Fleetwood Limited FZS.F | $1.37 1.5 USD |
-0.72
|
$135.01M 147.59M USD | $400 437.25 USD | $1.37 1.5 USD | $1.37 1.5 USD | $135.01M 147.59M USD | 45.66 | $0.03 0.03 USD | |
| Invicta Holdings Limited I5J.F | $1.39 1.52 USD |
+0.72
|
$133.18M 145.58M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $133.18M 145.58M USD | 6.61 | $0.21 0.23 USD | |
| Arq, Inc. OXQ1.F | $3.1 3.39 USD |
-2.52
|
$131.67M 143.93M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $131.67M 143.93M USD | 0 | -$0.12 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2999 0.33 USD |
-5.1
|
$131.49M 143.74M USD | $5 5.47 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $131.49M 143.74M USD | 0 | -$0.09 -0.09 USD | |
| Apator S.A. 8QM.F | $3.95 4.32 USD |
-0.38
|
$131.22M 143.44M USD | $185 202.23 USD | $3.95 4.32 USD | $3.95 4.32 USD | $131.22M 143.44M USD | 7.05 | $0.56 0.61 USD | |
| Avingtrans plc DZR.F | $3.64 3.98 USD |
-0.55
|
$129.99M 142.1M USD | $20 21.86 USD | $3.64 3.98 USD | $3.7 4.04 USD | $129.99M 142.1M USD | 26.00 | $0.14 0.15 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
-0.9
|
$128.78M 140.77M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $128.78M 140.77M USD | 6.84 | $0.32 0.35 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $27 29.51 USD |
0
|
$128.3M 140.25M USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $128.3M 140.25M USD | 58.69 | $0.46 0.5 USD | |
| OMER S.p.A. 9WR.F | $4.3 4.7 USD |
+0.47
|
$126.3M 138.06M USD | $26 28.42 USD | $4.3 4.7 USD | $4.3 4.7 USD | $126.3M 138.06M USD | 11.02 | $0.39 0.43 USD | |
| Knights Group Holdings plc 77Q.F | $1.42 1.55 USD |
-1.39
|
$125.14M 136.8M USD | $850 929.16 USD | $1.42 1.55 USD | $1.42 1.55 USD | $125.14M 136.8M USD | 9.46 | $0.15 0.16 USD | |
| Emak S.p.A. EK4.F | $0.6999 0.77 USD |
-1.27
|
$123.8M 135.33M USD | $900 983.82 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $123.8M 135.33M USD | 17.52 | $0.04 0.04 USD | |
| Pricer AB (publ) PRRB.F | $0.68 0.75 USD |
+2.71
|
$122.73M 134.16M USD | $300 327.94 USD | $0.68 0.75 USD | $0.6899 0.76 USD | $122.73M 134.16M USD | 0.93 | $0.73 0.8 USD | |
| technotrans SE TTR1.F | $17.35 18.97 USD |
+2.66
|
$119.85M 131.01M USD | $200 218.63 USD | $17.35 18.97 USD | $17.35 18.97 USD | $119.85M 131.01M USD | 16.36 | $1.06 1.16 USD | |
| R. STAHL AG RSL2.F | $17.4 19.02 USD |
+4.19
|
$117.99M 128.98M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $117.99M 128.98M USD | 0 | -$0.64 -0.6 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.26 2.47 USD |
+3.67
|
$117.53M 128.48M USD | $159 173.81 USD | $2.26 2.47 USD | $2.26 2.47 USD | $117.53M 128.48M USD | 0 | -$3.82 -4.1 USD | |
| ADF Group Inc. 4QM.F | $3.66 4 USD |
+7.65
|
$117.3M 128.22M USD | $1.25K 1.37K USD | $3.66 4 USD | $3.66 4 USD | $117.3M 128.22M USD | 3.12 | $1.17 1.28 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.18 1.29 USD |
-0.84
|
$116.33M 127.16M USD | $999 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $116.33M 127.16M USD | 23.59 | $0.05 0.05 USD | |
| Pekabex S.A. 20W.F | $4.3 4.7 USD |
+1.42
|
$115.26M 126M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $115.26M 126M USD | 14.33 | $0.3 0.33 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.59 1.74 USD |
+1.27
|
$110.46M 120.74M USD | $554 605.6 USD | $1.55 1.69 USD | $1.59 1.74 USD | $110.46M 120.74M USD | 4.29 | $0.37 0.4 USD | |
| TOYA S.A. 6PJ.F | $1.39 1.52 USD |
+0.29
|
$109.79M 120.02M USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.39 1.52 USD | $109.79M 120.02M USD | 6.33 | $0.22 0.24 USD | |
| Renold plc 7M5.F | $0.52 0.56 USD |
-0.96
|
$108.05M 118.11M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $108.05M 118.11M USD | 7.35 | $0.07 0.08 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
+1.3
|
$107.26M 117.24M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.26M 117.24M USD | 0 | $0 0 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.78 4.13 USD |
+6.78
|
$106.75M 116.69M USD | $217 237.21 USD | $3.78 4.13 USD | $3.78 4.13 USD | $106.75M 116.69M USD | 0 | -$2.5 -2.7 USD | |
| Erbud S.A. 9DP.F | $8.52 9.31 USD |
+1.91
|
$105.38M 115.19M USD | $235 256.89 USD | $8.52 9.31 USD | $8.52 9.31 USD | $105.38M 115.19M USD | 0 | -$0.56 -0.6 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.28 4.67 USD |
+0.12
|
$105.29M 115.1M USD | $300 327.94 USD | $4.28 4.67 USD | $4.28 4.67 USD | $105.29M 115.1M USD | 7.63 | $0.56 0.61 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||