결과 페이지 12 - 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Engineering Corporation 6AE.F | $3.66 4 USD |
-0.54
|
$217.78M 238.06M USD | $6 6.56 USD | $3.66 4 USD | $3.66 4 USD | $217.78M 238.06M USD | 3.85 | $0.95 1.04 USD | |
| Antares Vision S.p.A. 2YK.F | $3.02 3.3 USD |
-3.98
|
$215.26M 235.3M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $215.26M 235.3M USD | 0 | -$0.36 -0.3 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
0
|
$213.16M 233.01M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $213.16M 233.01M USD | 2.75 | $0.05 0.05 USD | |
| Boryszew S.A. BOW.F | $0.93 1.02 USD |
-0.64
|
$213M 232.84M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $213M 232.84M USD | 46.50 | $0.02 0.02 USD | |
| Emeco Holdings Limited E3A.F | $0.39 0.42 USD |
-0.51
|
$212.68M 232.48M USD | $1.06K 1.15K USD | $0.39 0.42 USD | $0.39 0.42 USD | $212.68M 232.48M USD | 5.54 | $0.07 0.08 USD | |
| Azul S.A. 8AZA.F | $1.28 1.4 USD |
-1.54
|
$212.13M 231.88M USD | $3.2K 3.5K USD | $1.26 1.38 USD | $1.31 1.43 USD | $212.13M 231.88M USD | 0 | -$0.16 -0.1 USD | |
| Luceco plc 2LC.F | $1.39 1.52 USD |
+3.73
|
$210.8M 230.44M USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $210.8M 230.44M USD | 12.63 | $0.11 0.12 USD | |
| Brickability Group Plc 71T.F | $0.63 0.69 USD |
-2.33
|
$210.27M 229.85M USD | $650 710.54 USD | $0.63 0.69 USD | $0.63 0.69 USD | $210.27M 229.85M USD | 21.00 | $0.03 0.03 USD | |
| Velan Inc. 946.F | $9.6 10.49 USD |
-2.54
|
$208.21M 227.6M USD | $1.15K 1.26K USD | $9.6 10.49 USD | $9.6 10.49 USD | $208.21M 227.6M USD | 0 | -$1.96 -2.1 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.81 0.88 USD |
-6.6
|
$207.87M 227.23M USD | $140 153.04 USD | $0.81 0.88 USD | $0.81 0.88 USD | $207.87M 227.23M USD | 6.20 | $0.13 0.14 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-0.77
|
$203.4M 222.35M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $203.4M 222.35M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.23 9 USD |
+2.24
|
$203.36M 222.3M USD | $500 546.57 USD | $8.23 9 USD | $8.23 9 USD | $203.36M 222.3M USD | 0 | -$0.06 -0.06 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
-5.61
|
$203.33M 222.27M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $203.33M 222.27M USD | 0 | -$0.01 -0.01 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| EVI Industries, Inc. 2YE.F | $15.7 17.16 USD |
0
|
$200.26M 218.91M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $200.26M 218.91M USD | 36.51 | $0.43 0.47 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
+13.93
|
$197.92M 216.36M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $197.92M 216.36M USD | 0 | -$0.05 -0.05 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.48 9.26 USD |
-0.7
|
$196.8M 215.13M USD | $375 409.93 USD | $8.27 9.04 USD | $8.58 9.38 USD | $196.8M 215.13M USD | 2.87 | $2.95 3.22 USD | |
| Stelrad Group PLC 6OJ.F | $1.52 1.66 USD |
-1.3
|
$196.48M 214.78M USD | $604 660.25 USD | $1.52 1.66 USD | $1.54 1.68 USD | $196.48M 214.78M USD | 10.13 | $0.15 0.16 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.9 5.36 USD |
-1.21
|
$195.23M 213.41M USD | $46 50.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $195.23M 213.41M USD | 0 | -$0.04 -0.04 USD | |
| Hexicon AB (publ) 67T.F | $0.01 0.01 USD |
+2500
|
$194.44M 212.55M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $194.44M 212.55M USD | 0 | -$0.06 -0.06 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-6.78
|
$194.41M 212.52M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $194.41M 212.52M USD | 0 | -$0.08 -0.08 USD | |
| Aumann AG AAG.F | $13.42 14.67 USD |
+0.75
|
$193.09M 211.07M USD | $120 131.18 USD | $13.42 14.67 USD | $13.42 14.67 USD | $193.09M 211.07M USD | 9.12 | $1.47 1.61 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
+9.2
|
$192.29M 210.2M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $192.29M 210.2M USD | 4.45 | $0.02 0.02 USD | |
| Zumtobel Group AG T9Z.F | $4.41 4.82 USD |
0
|
$191.61M 209.45M USD | $50 54.66 USD | $4.41 4.82 USD | $4.41 4.82 USD | $191.61M 209.45M USD | 11.59 | $0.38 0.42 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2099 0.23 USD |
-0.93
|
$190.53M 208.28M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $190.53M 208.28M USD | 7.06 | $0.03 0.03 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.52 1.66 USD |
0
|
$189.02M 206.62M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $189.02M 206.62M USD | 0 | -$0.19 -0.2 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.41 USD |
-12.5
|
$187.13M 204.56M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $187.13M 204.56M USD | 12.59 | $0.03 0.03 USD | |
| Ernst Russ AG HXCK.F | $5.54 6.06 USD |
+1.09
|
$186.64M 204.02M USD | $1.66K 1.82K USD | $5.54 6.06 USD | $5.54 6.06 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.22 7.89 USD |
+0.84
|
$186.57M 203.95M USD | $50 54.66 USD | $7.22 7.89 USD | $7.32 8 USD | $186.57M 203.95M USD | 12.44 | $0.58 0.63 USD | |
| Himalaya Shipping Ltd. J1X.F | $4 4.37 USD |
-4.88
|
$186.2M 203.54M USD | $275 300.61 USD | $4 4.37 USD | $4.14 4.52 USD | $186.2M 203.54M USD | 9.52 | $0.42 0.46 USD | |
| Biesse S.p.A. BI2.F | $6.62 7.24 USD |
+9.24
|
$186.19M 203.54M USD | $100 109.31 USD | $6.1 6.67 USD | $6.62 7.24 USD | $186.19M 203.54M USD | 0 | -$0.03 -0.03 USD | |
| Eurocell plc 6YQ.F | $1.68 1.84 USD |
0
|
$185.42M 202.69M USD | $50 54.66 USD | $1.68 1.84 USD | $1.68 1.84 USD | $185.42M 202.69M USD | 15.27 | $0.11 0.12 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.42 1.55 USD |
-5.33
|
$185.41M 202.68M USD | $24 26.24 USD | $1.42 1.55 USD | $1.5 1.64 USD | $185.41M 202.68M USD | 28.39 | $0.05 0.05 USD | |
| L.B. Foster Company LB1A.F | $17.2 18.8 USD |
-1.15
|
$184.77M 201.98M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $184.77M 201.98M USD | 5.01 | $3.43 3.75 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.8 26.02 USD |
0
|
$183.79M 200.91M USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $183.79M 200.91M USD | 12.86 | $1.85 2.02 USD | |
| Euroseas Ltd. 2LE1.F | $25.8 28.2 USD |
+2.38
|
$183.52M 200.61M USD | $175 191.3 USD | $24.6 26.89 USD | $25.8 28.2 USD | $183.52M 200.61M USD | 1.80 | $14.29 15.62 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
0
|
$179.76M 196.51M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $179.76M 196.51M USD | 14.50 | $0.04 0.04 USD | |
| Bell Equipment Limited B2K.F | $1.68 1.84 USD |
+3.7
|
$177.96M 194.53M USD | $32 34.98 USD | $1.66 1.81 USD | $1.68 1.84 USD | $177.96M 194.53M USD | 8.84 | $0.19 0.21 USD | |
| Robert Walters plc RBW.F | $2.56 2.8 USD |
+5.79
|
$177.84M 194.4M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $177.84M 194.4M USD | 0 | -$0.11 -0.1 USD | |
| Martifer SGPS, S.A. FRW.F | $1.79 1.95 USD |
0
|
$176.5M 192.94M USD | $154 168.34 USD | $1.79 1.95 USD | $1.79 1.95 USD | $176.5M 192.94M USD | 8.92 | $0.2 0.22 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.41 USD |
+1.08
|
$175.83M 192.21M USD | $6.78K 7.41K USD | $0.38 0.41 USD | $0.38 0.41 USD | $175.83M 192.21M USD | 3.41 | $0.11 0.12 USD | |
| Begbies Traynor Group plc BTA.F | $1.1 1.2 USD |
-0.9
|
$175.44M 191.77M USD | $75 81.99 USD | $1.1 1.2 USD | $1.1 1.2 USD | $175.44M 191.77M USD | 55.00 | $0.02 0.02 USD | |
| GROUPE SFPI SA EKN.F | $1.79 1.96 USD |
-0.28
|
$168.27M 183.94M USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $168.27M 183.94M USD | 35.79 | $0.05 0.05 USD | |
| Gesco SE GSC1.F | $15.3 16.72 USD |
+1.32
|
$165.79M 181.23M USD | $200 218.63 USD | $15.3 16.72 USD | $15.35 16.78 USD | $165.79M 181.23M USD | 23.90 | $0.64 0.7 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.9 30.5 USD |
-0.71
|
$165.36M 180.76M USD | $1 1.09 USD | $27.9 30.5 USD | $27.9 30.5 USD | $165.36M 180.76M USD | 17.22 | $1.62 1.77 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.4 22.3 USD |
-0.97
|
$164.9M 180.26M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $164.9M 180.26M USD | 6.53 | $3.12 3.41 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.15 7.82 USD |
0
|
$164.85M 180.21M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $164.85M 180.21M USD | 7.29 | $0.98 1.07 USD | |
| Ricardo plc RIR.F | $2.64 2.89 USD |
-2.22
|
$164.66M 180M USD | $683 746.61 USD | $2.62 2.86 USD | $2.66 2.91 USD | $164.66M 180M USD | 0 | -$0.02 -0.02 USD | |
| StealthGas Inc. S6W.F | $4.38 4.79 USD |
0
|
$164.61M 179.94M USD | $130 142.11 USD | $4.38 4.79 USD | $4.38 4.79 USD | $164.61M 179.94M USD | 2.60 | $1.68 1.84 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
+1.08
|
$163.52M 178.75M USD | $1.51K 1.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.52M 178.75M USD | 0 | -$0.49 -0.5 USD | |
| Aspo Oyj ZYD.F | $4.94 5.4 USD |
+1.23
|
$162.2M 177.31M USD | $10 10.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $162.2M 177.31M USD | 35.28 | $0.14 0.15 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| FERRO S.A. 0MN.F | $7.26 7.94 USD |
-0.55
|
$158.63M 173.41M USD | $105 114.78 USD | $7.26 7.94 USD | $7.26 7.94 USD | $158.63M 173.41M USD | 8.64 | $0.84 0.92 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.8 6.34 USD |
-2.52
|
$158.54M 173.31M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $158.54M 173.31M USD | 4.56 | $1.27 1.39 USD | |
| Ceres Power Holdings plc CFJ.F | $0.3099 0.34 USD |
+13.77
|
$157.63M 172.31M USD | $5 5.47 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $157.63M 172.31M USD | 0 | -$0.09 -0.09 USD | |
| AMSC ASA X5A.F | $2.14 2.34 USD |
+3.63
|
$155.14M 169.59M USD | $3K 3.28K USD | $2.06 2.25 USD | $2.14 2.34 USD | $155.14M 169.59M USD | 4.11 | $0.52 0.57 USD | |
| Resources Connection, Inc. RCO.F | $4.62 5.05 USD |
-2.12
|
$154.15M 168.51M USD | $2.5K 2.73K USD | $4.62 5.05 USD | $4.66 5.09 USD | $154.15M 168.51M USD | 0 | -$2.88 -3.1 USD | |
| Intellego Technologies AB 7RW.F | $5.19 5.67 USD |
-4.07
|
$152.16M 166.33M USD | $1.72K 1.88K USD | $5.19 5.67 USD | $6 6.56 USD | $152.16M 166.33M USD | 21.62 | $0.24 0.26 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.1 USD |
-0.52
|
$151.78M 165.92M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $151.78M 165.92M USD | 0 | -$0.01 -0.01 USD | |
| Creotech Instruments S.A. 5OB.F | $62.6 68.43 USD |
0
|
$148.95M 162.82M USD | $70 76.52 USD | $62.6 68.43 USD | $62.6 68.43 USD | $148.95M 162.82M USD | 0 | -$1.1 -1.2 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-4.49
|
$146.59M 160.24M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $146.59M 160.24M USD | 0.046 | $1.59 1.74 USD | |
| Penguin International Limited O1U1.F | $0.64 0.69 USD |
-0.78
|
$146.38M 160.01M USD | $2K 2.19K USD | $0.64 0.69 USD | $0.64 0.69 USD | $146.38M 160.01M USD | 5.77 | $0.11 0.12 USD | |
| Diana Shipping Inc. DSZ.F | $1.22 1.33 USD |
-1.54
|
$143.76M 157.15M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $143.76M 157.15M USD | 30.42 | $0.04 0.04 USD | |
| Precia S.A. P1E0.F | $26.2 28.64 USD |
+6.07
|
$143.37M 156.72M USD | $46 50.28 USD | $24.2 26.45 USD | $26.6 29.08 USD | $143.37M 156.72M USD | 44.40 | $0.59 0.64 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Forrester Research, Inc. FFR.F | $7.4 8.09 USD |
-1.99
|
$142.09M 155.32M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $142.09M 155.32M USD | 0 | -$0.26 -0.2 USD | |
| GrafTech International Ltd. G6G.F | $0.54 0.59 USD |
-2.7
|
$139.23M 152.19M USD | $100 109.31 USD | $0.53 0.58 USD | $0.55 0.6 USD | $139.23M 152.19M USD | 0 | -$0.45 -0.4 USD | |
| AMMO, Inc. 92P.F | $1.14 1.25 USD |
-2.56
|
$137.77M 150.6M USD | $10 10.93 USD | $1.14 1.25 USD | $1.14 1.25 USD | $137.77M 150.6M USD | 0 | -$0.19 -0.2 USD | |
| Agfa-Gevaert NV AGE.F | $0.8699 0.95 USD |
-1.37
|
$136.06M 148.73M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $136.06M 148.73M USD | 0 | -$0.59 -0.6 USD | |
| Fleetwood Limited FZS.F | $1.38 1.51 USD |
+2.22
|
$135.94M 148.6M USD | $400 437.25 USD | $1.38 1.51 USD | $1.38 1.51 USD | $135.94M 148.6M USD | 46.00 | $0.03 0.03 USD | |
| Arq, Inc. OXQ1.F | $3.18 3.48 USD |
-3.64
|
$135.33M 147.93M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $135.33M 147.93M USD | 0 | -$0.12 -0.1 USD | |
| Onde S.A. 0XF.F | $2.32 2.53 USD |
-1.91
|
$133.17M 145.58M USD | $327 357.46 USD | $2.32 2.53 USD | $2.32 2.53 USD | $133.17M 145.58M USD | 17.80 | $0.13 0.14 USD | |
| Lightbridge Corporation N7ON.F | $6.31 6.9 USD |
-4.68
|
$131.79M 144.06M USD | $100 109.31 USD | $6.24 6.82 USD | $6.31 6.9 USD | $131.79M 144.06M USD | 0 | -$0.71 -0.7 USD | |
| Gévelot SA 8XD.F | $169 184.74 USD |
-3.43
|
$130.73M 142.91M USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $130.73M 142.91M USD | 11.63 | $14.53 15.88 USD | |
| Apator S.A. 8QM.F | $3.97 4.33 USD |
-1.98
|
$130.59M 142.76M USD | $185 202.23 USD | $3.97 4.33 USD | $3.97 4.33 USD | $130.59M 142.76M USD | 6.95 | $0.57 0.62 USD | |
| Freelance.com SA 9B4.F | $2.21 2.42 USD |
+0.91
|
$130.03M 142.14M USD | $750 819.85 USD | $2.21 2.42 USD | $2.21 2.42 USD | $130.03M 142.14M USD | 6.90 | $0.32 0.35 USD | |
| Avingtrans plc DZR.F | $3.66 4 USD |
-1.08
|
$128.38M 140.34M USD | $20 21.86 USD | $3.66 4 USD | $3.66 4 USD | $128.38M 140.34M USD | 26.14 | $0.14 0.15 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $27 29.51 USD |
0
|
$128.3M 140.25M USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $128.3M 140.25M USD | 58.69 | $0.46 0.5 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6099 0.67 USD |
-7.47
|
$128.2M 140.14M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.7199 0.79 USD | $128.2M 140.14M USD | 0 | -$0.17 -0.1 USD | |
| Emak S.p.A. EK4.F | $0.7099 0.78 USD |
+2.16
|
$126.76M 138.57M USD | $900 983.82 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $126.76M 138.57M USD | 17.75 | $0.04 0.04 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.21 USD |
-13.84
|
$126.63M 138.42M USD | $1.52K 1.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $126.63M 138.42M USD | 9.65 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $1.44 1.57 USD |
+0.7
|
$125.39M 137.07M USD | $850 929.16 USD | $1.44 1.57 USD | $1.44 1.57 USD | $125.39M 137.07M USD | 9.59 | $0.15 0.16 USD | |
| Invicta Holdings Limited I5J.F | $1.38 1.51 USD |
+0.73
|
$124.9M 136.53M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $124.9M 136.53M USD | 6.57 | $0.21 0.23 USD | |
| OMER S.p.A. 9WR.F | $4.28 4.68 USD |
+0.94
|
$124.29M 135.87M USD | $26 28.42 USD | $4.28 4.68 USD | $4.28 4.68 USD | $124.29M 135.87M USD | 10.97 | $0.39 0.43 USD | |
| technotrans SE TTR1.F | $16.9 18.47 USD |
-7.65
|
$116.74M 127.61M USD | $368 402.27 USD | $16.9 18.47 USD | $17.5 19.13 USD | $116.74M 127.61M USD | 15.94 | $1.06 1.16 USD | |
| Pricer AB (publ) PRRB.F | $0.66 0.73 USD |
+0.45
|
$115.57M 126.33M USD | $300 327.94 USD | $0.66 0.73 USD | $0.66 0.73 USD | $115.57M 126.33M USD | 0.90 | $0.73 0.8 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.19 1.3 USD |
0
|
$114.48M 125.14M USD | $999 1.09K USD | $1.15 1.26 USD | $1.19 1.3 USD | $114.48M 125.14M USD | 23.80 | $0.05 0.05 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.008 0.0087 USD |
-20
|
$114.36M 125.01M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $114.36M 125.01M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.2 6.78 USD |
-3.13
|
$114.26M 124.9M USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $114.26M 124.9M USD | 0 | -$1.15 -1.2 USD | |
| Pekabex S.A. 20W.F | $4.24 4.63 USD |
+1.19
|
$113.65M 124.24M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $113.65M 124.24M USD | 14.13 | $0.3 0.33 USD | |
| The Eastern Company EAQ.F | $18.5 20.22 USD |
-3.14
|
$113.34M 123.89M USD | $232 253.61 USD | $18.5 20.22 USD | $18.5 20.22 USD | $113.34M 123.89M USD | 9.84 | $1.88 2.06 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.18 2.38 USD |
+3.81
|
$113.24M 123.79M USD | $159 173.81 USD | $2.18 2.38 USD | $2.18 2.38 USD | $113.24M 123.79M USD | 0 | -$3.8 -4.1 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.F | $16.7 18.26 USD |
-1.76
|
$111.98M 122.41M USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $111.98M 122.41M USD | 0 | -$0.64 -0.6 USD | |
| TOYA S.A. 6PJ.F | $1.39 1.52 USD |
+1.46
|
$111.5M 121.88M USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.39 1.52 USD | $111.5M 121.88M USD | 6.31 | $0.22 0.24 USD | |
| Avation PLC 9K0.F | $1.57 1.72 USD |
+1.29
|
$111.26M 121.62M USD | $554 605.6 USD | $1.57 1.72 USD | $1.57 1.72 USD | $111.26M 121.62M USD | 4.36 | $0.36 0.39 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.03 USD |
+2.13
|
$107.9M 117.95M USD | $428 467.86 USD | $0.02 0.03 USD | $0.02 0.03 USD | $107.9M 117.95M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
0
|
$107.23M 117.22M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.23M 117.22M USD | 0 | $0 0 USD | |
| Renold plc 7M5.F | $0.52 0.57 USD |
-1.89
|
$107.04M 117.01M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.52 0.57 USD | $107.04M 117.01M USD | 7.42 | $0.07 0.08 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.27 4.67 USD |
-1.27
|
$105.79M 115.64M USD | $300 327.94 USD | $4.21 4.6 USD | $4.27 4.67 USD | $105.79M 115.64M USD | 7.62 | $0.56 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||