Sonuç Sayfası 8 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Honma Golf Limited 6858.HK | $3.43 0.44 USD |
+2.39
|
$2.08B 265.62M USD | $46.5K 5.95K USD | $3.35 0.43 USD | $3.43 0.44 USD | $2.08B 265.62M USD | 57.16 | $0.06 0.007 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
-2.22
|
$2.07B 264.38M USD | $2.39M 305.59K USD | $1.31 0.17 USD | $1.34 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $52K 6.65K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.2 0.54 USD |
+0.96
|
$2.05B 262.49M USD | $25.4K 3.25K USD | $4.15 0.53 USD | $4.18 0.53 USD | $2.05B 262.49M USD | 3.92 | $1.07 0.14 USD | |
| GOODBABY INTL 1086.HK | $1.22 0.16 USD |
+3.39
|
$2.03B 260.2M USD | $3.76M 481.02K USD | $1.17 0.15 USD | $1.22 0.16 USD | $2.03B 260.2M USD | 5.80 | $0.21 0.03 USD | |
| YesAsia Holdings Limited 2209.HK | $4.93 0.63 USD |
-0.4
|
$2.03B 259.57M USD | $437K 55.88K USD | $4.86 0.62 USD | $4.98 0.64 USD | $2.03B 259.57M USD | 13.69 | $0.36 0.05 USD | |
| SWHYHK 0218.HK | $1.3 0.17 USD |
-1.52
|
$2.03B 259.49M USD | $295K 37.72K USD | $1.3 0.17 USD | $1.39 0.18 USD | $2.03B 259.49M USD | 0 | -$0.1 -0.01 USD | |
| WING TAI PPT 0369.HK | $1.48 0.19 USD |
+1.37
|
$2.02B 258.59M USD | $86K 11K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.02B 258.59M USD | 0 | -$1.89 -0.2 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
+0.58
|
$2B 256.12M USD | $36K 4.6K USD | $1.7 0.22 USD | $1.73 0.22 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| Qingci Games Inc. 6633.HK | $2.89 0.37 USD |
0
|
$2B 255.46M USD | $7.5K 958.97 USD | $2.88 0.37 USD | $2.89 0.37 USD | $2B 255.46M USD | 36.12 | $0.08 0.01 USD | |
| Qian Xun Technology Limited 1640.HK | $3.55 0.45 USD |
-2.74
|
$1.99B 254.19M USD | $58K 7.42K USD | $3.48 0.44 USD | $3.66 0.47 USD | $1.99B 254.19M USD | 0 | -$0.28 -0.03 USD | |
| Haosen Fintech Group Limited 3848.HK | $12.68 1.62 USD |
-2.61
|
$1.98B 253.6M USD | $86K 11K USD | $12.22 1.56 USD | $13.04 1.67 USD | $1.98B 253.6M USD | 317.00 | $0.04 0.005 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.2 0.41 USD |
0
|
$1.98B 252.67M USD | $106K 13.55K USD | $3.18 0.41 USD | $3.21 0.41 USD | $1.98B 252.67M USD | 26.66 | $0.12 0.02 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Value Gold ETF 3081.HK | $78.6 10.05 USD |
-0.48
|
$1.96B 251.25M USD | $28.6K 3.66K USD | $78.42 10.03 USD | $78.82 10.08 USD | $1.96B 251.25M USD | 0 | $0 0 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.76 0.35 USD |
+1.43
|
$1.95B 249.68M USD | $273K 34.91K USD | $2.73 0.35 USD | $2.78 0.36 USD | $1.95B 249.68M USD | 8.90 | $0.31 0.04 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
0
|
$1.93B 247.31M USD | $112K 14.32K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.93B 247.31M USD | 0 | -$0.03 -0.003 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
0
|
$1.93B 246.25M USD | $1.05M 134.77K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.93B 246.25M USD | 23.83 | $0.06 0.007 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $1.68M 214.81K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| CHINA RAREEARTH 0769.HK | $0.8 0.1 USD |
+17.65
|
$1.91B 244.52M USD | $452.3M 57.83M USD | $0.66 0.08 USD | $0.8399 0.11 USD | $1.91B 244.52M USD | 0 | -$0.04 -0.005 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
+1.32
|
$1.9B 243M USD | $1.4M 179.52K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| HK ASIA HLDGS 1723.HK | $4 0.51 USD |
+7.24
|
$1.9B 242.94M USD | $1.21M 154.41K USD | $3.8 0.49 USD | $4 0.51 USD | $1.9B 242.94M USD | 400.00 | $0.01 0.001 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.55 0.2 USD |
0
|
$1.9B 242.63M USD | $135K 17.26K USD | $1.5 0.19 USD | $1.55 0.2 USD | $1.9B 242.63M USD | 19.37 | $0.08 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.78 0.23 USD |
-1.11
|
$1.9B 242.42M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.78 0.23 USD | $1.9B 242.42M USD | 6.35 | $0.28 0.04 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
-1.19
|
$1.89B 241.9M USD | $172K 21.99K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+2.44
|
$1.89B 241.73M USD | $80K 10.23K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.89B 241.73M USD | 3.07 | $0.41 0.05 USD | |
| China Boton Group Company Limited 3318.HK | $1.74 0.22 USD |
+1.75
|
$1.88B 240.28M USD | $98K 12.53K USD | $1.65 0.21 USD | $1.74 0.22 USD | $1.88B 240.28M USD | 87.00 | $0.02 0.002 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
+1.46
|
$1.87B 239.7M USD | $138K 17.65K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.87B 239.7M USD | 3.39 | $0.41 0.05 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.48 0.19 USD |
+1.37
|
$1.87B 238.59M USD | $793.5K 101.46K USD | $1.45 0.19 USD | $1.51 0.19 USD | $1.87B 238.59M USD | 0 | -$0.07 -0.008 USD | |
| SUN.KING TECH 0580.HK | $1.17 0.15 USD |
-0.85
|
$1.86B 238.34M USD | $720K 92.06K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.86B 238.34M USD | 16.71 | $0.07 0.008 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-8
|
$1.85B 236.65M USD | $68K 8.69K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
-2.3
|
$1.85B 236.49M USD | $12.66M 1.62M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.85B 236.49M USD | 0 | -$0.06 -0.007 USD | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
-0.81
|
$1.85B 236.07M USD | $1K 127.86 USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.85B 236.07M USD | 30.75 | $0.04 0.005 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
-1.06
|
$1.84B 235.18M USD | $30K 3.84K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| PACIFICTEXTILES 1382.HK | $1.32 0.17 USD |
+2.33
|
$1.84B 234.88M USD | $279K 35.67K USD | $1.29 0.16 USD | $1.32 0.17 USD | $1.84B 234.88M USD | 12.00 | $0.11 0.01 USD | |
| APT SATELLITE 1045.HK | $1.97 0.25 USD |
-1.01
|
$1.83B 233.9M USD | $160K 20.46K USD | $1.96 0.25 USD | $1.99 0.25 USD | $1.83B 233.9M USD | 8.95 | $0.22 0.03 USD | |
| Tongdao Liepin Group 6100.HK | $3.83 0.49 USD |
+2.96
|
$1.83B 233.5M USD | $1.21M 155.23K USD | $3.74 0.48 USD | $3.87 0.49 USD | $1.83B 233.5M USD | 12.76 | $0.3 0.04 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
-1.08
|
$1.81B 231.97M USD | $1.07M 137.18K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.81B 231.97M USD | 2.09 | $0.44 0.06 USD | |
| APAC RESOURCES 1104.HK | $1.33 0.17 USD |
+2.31
|
$1.8B 230.71M USD | $866.25K 110.76K USD | $1.27 0.16 USD | $1.35 0.17 USD | $1.8B 230.71M USD | 0 | -$0.39 -0.04 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.44 0.06 USD |
0
|
$1.79B 229.19M USD | $136K 17.39K USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.79B 229.19M USD | 0 | -$0.03 -0.003 USD | |
| YEEBO (INT'L H) 0259.HK | $1.92 0.25 USD |
0
|
$1.78B 227.52M USD | $94K 12.02K USD | $1.91 0.24 USD | $1.92 0.25 USD | $1.78B 227.52M USD | 12.00 | $0.16 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.5 0.19 USD |
-0.66
|
$1.77B 226.85M USD | $249.5K 31.9K USD | $1.49 0.19 USD | $1.51 0.19 USD | $1.77B 226.85M USD | 2.54 | $0.59 0.08 USD | |
| ORIENTAL WATCH 0398.HK | $3.64 0.47 USD |
+0.28
|
$1.77B 226.83M USD | $410K 52.42K USD | $3.64 0.47 USD | $3.67 0.47 USD | $1.77B 226.83M USD | 7.58 | $0.48 0.06 USD | |
| SINOLINK HOLD 1168.HK | $5.51 0.7 USD |
+0.55
|
$1.76B 224.53M USD | $298.14K 38.12K USD | $5.4 0.69 USD | $6 0.77 USD | $1.76B 224.53M USD | 0.51 | $10.61 1.36 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $1.81M 231.56K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.1 0.27 USD |
0
|
$1.75B 223.74M USD | $216K 27.62K USD | $2.08 0.27 USD | $2.11 0.27 USD | $1.75B 223.74M USD | 6.56 | $0.32 0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.76
|
$1.74B 222.9M USD | $376K 48.08K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.74B 222.9M USD | 0 | $0 0 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.42 0.18 USD |
0
|
$1.73B 221.57M USD | $198K 25.32K USD | $1.41 0.18 USD | $1.42 0.18 USD | $1.73B 221.57M USD | 5.07 | $0.28 0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.13 0.4 USD |
-1.26
|
$1.71B 218.57M USD | $2.76M 353.16K USD | $3.11 0.4 USD | $3.27 0.42 USD | $1.71B 218.57M USD | 0 | -$0.47 -0.06 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
-1.92
|
$1.7B 217.61M USD | $874K 111.75K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.7B 217.61M USD | 0 | -$0.02 -0.002 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
-1.83
|
$1.7B 217.58M USD | $110K 14.06K USD | $1.04 0.13 USD | $1.09 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.28 0.42 USD |
-1.5
|
$1.69B 215.81M USD | $205K 26.21K USD | $3.25 0.42 USD | $3.33 0.43 USD | $1.69B 215.81M USD | 0 | -$0.39 -0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+0.99
|
$1.69B 215.59M USD | $5.31M 679.21K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.69B 215.59M USD | 3.41 | $0.06 0.007 USD | |
| JIA YAO HLDGS 1626.HK | $2.79 0.36 USD |
-0.71
|
$1.67B 214.04M USD | $369K 47.18K USD | $2.75 0.35 USD | $2.84 0.36 USD | $1.67B 214.04M USD | 279.00 | $0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | $5.9 0.75 USD |
+0.17
|
$1.67B 213.73M USD | $31K 3.96K USD | $5.85 0.75 USD | $5.93 0.76 USD | $1.67B 213.73M USD | 0 | -$8.8 -1.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.67 0.21 USD |
0
|
$1.67B 213.53M USD | $716K 91.55K USD | $1.65 0.21 USD | $1.67 0.21 USD | $1.67B 213.53M USD | 6.67 | $0.25 0.03 USD | |
| QINGLING MOTORS 1122.HK | $0.67 0.09 USD |
0
|
$1.66B 212.65M USD | $688K 87.97K USD | $0.66 0.08 USD | $0.67 0.09 USD | $1.66B 212.65M USD | 0 | -$0.02 -0.002 USD | |
| CEB GREENTECH 1257.HK | $0.8 0.1 USD |
+1.27
|
$1.65B 211.34M USD | $104K 13.3K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.65B 211.34M USD | 0 | -$0.2 -0.02 USD | |
| HUANXI MEDIA 1003.HK | $0.45 0.06 USD |
+7.14
|
$1.65B 210.39M USD | $1.34M 171.34K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.65B 210.39M USD | 0 | -$0.07 -0.008 USD | |
| SINGAMAS CONT 0716.HK | $0.6899 0.09 USD |
0
|
$1.64B 210.17M USD | $1.17M 150.11K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.64B 210.17M USD | 6.27 | $0.11 0.01 USD | |
| INT'L ENT 1009.HK | $1.2 0.15 USD |
+1.69
|
$1.64B 210.08M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.64B 210.08M USD | 0 | -$0.14 -0.01 USD | |
| KARRIE INT'L 1050.HK | $0.81 0.1 USD |
-1.22
|
$1.64B 209.32M USD | $148K 18.92K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.64B 209.32M USD | 8.09 | $0.1 0.01 USD | |
| LANGHAM-SS 1270.HK | $0.4799 0.06 USD |
-1.04
|
$1.64B 209.18M USD | $100K 12.79K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $1.64B 209.18M USD | 6.78 | $0.07 0.008 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.57 0.2 USD |
0
|
$1.62B 206.84M USD | $8K 1.02K USD | $1.57 0.2 USD | $1.57 0.2 USD | $1.62B 206.84M USD | 4.24 | $0.37 0.05 USD | |
| Uju Holding Limited 1948.HK | $2.68 0.34 USD |
-10.96
|
$1.61B 205.6M USD | $75K 9.59K USD | $2.41 0.31 USD | $3 0.38 USD | $1.61B 205.6M USD | 15.76 | $0.17 0.02 USD | |
| Planetree International Development Limited 0613.HK | $1.7 0.22 USD |
-2.3
|
$1.61B 205.53M USD | $310.6K 39.71K USD | $1.67 0.21 USD | $1.73 0.22 USD | $1.61B 205.53M USD | 0 | -$0.21 -0.02 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.61B 205.51M USD | $57.6K 7.36K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| NATURAL FOOD IH 1837.HK | $0.7299 0.09 USD |
0
|
$1.6B 204.27M USD | $198K 25.32K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $1.6B 204.27M USD | 8.11 | $0.09 0.01 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
-0.47
|
$1.59B 203.31M USD | $32K 4.09K USD | $4.16 0.53 USD | $4.22 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| INTRON TECH 1760.HK | $1.46 0.19 USD |
-2.01
|
$1.59B 203.08M USD | $191K 24.42K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.59B 203.08M USD | 6.95 | $0.21 0.03 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-2.11
|
$1.58B 202.61M USD | $2.02M 258.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.58B 202.61M USD | 4.63 | $0.03 0.003 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
+4.58
|
$1.56B 199.94M USD | $60.22M 7.7M USD | $1.29 0.16 USD | $1.38 0.18 USD | $1.56B 199.94M USD | 0 | $0 0 USD | |
| PW MEDTECH 1358.HK | $1.05 0.13 USD |
0
|
$1.56B 199.6M USD | $926K 118.4K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.56B 199.6M USD | 9.54 | $0.11 0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.9 0.24 USD |
-0.52
|
$1.55B 197.78M USD | $32K 4.09K USD | $1.9 0.24 USD | $1.92 0.25 USD | $1.55B 197.78M USD | 6.33 | $0.3 0.04 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
+1.33
|
$1.54B 197.47M USD | $2.15M 274.71K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.54B 197.47M USD | 0 | -$0.03 -0.003 USD | |
| C TRANSMISSION 0658.HK | $0.9399 0.12 USD |
0
|
$1.54B 196.55M USD | $202K 25.83K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $1.54B 196.55M USD | 0 | -$4.38 -0.5 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.53B 196.18M USD | $146K 18.67K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| HK FERRY (HOLD) 0050.HK | $4.3 0.55 USD |
-0.23
|
$1.53B 195.88M USD | $103.3K 13.21K USD | $4.31 0.55 USD | $4.34 0.55 USD | $1.53B 195.88M USD | 9.34 | $0.46 0.06 USD | |
| HONGHUA GROUP 0196.HK | $0.17 0.02 USD |
0
|
$1.53B 195.18M USD | $2.22M 283.73K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.53B 195.18M USD | 0 | $0 0 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.18 0.15 USD |
+2.61
|
$1.51B 193.64M USD | $124K 15.85K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.51B 193.64M USD | 0 | -$0.06 -0.007 USD | |
| Central China New Life Limited 9983.HK | $1.18 0.15 USD |
+0.85
|
$1.51B 193.57M USD | $10K 1.28K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.51B 193.57M USD | 6.21 | $0.19 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-1.46
|
$1.5B 192.43M USD | $262K 33.5K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.5B 192.43M USD | 0 | -$0.05 -0.006 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
0
|
$1.5B 191.79M USD | $36K 4.6K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.5B 191.79M USD | 18.75 | $0.02 0.002 USD | |
| CMGE 0302.HK | $0.5 0.06 USD |
0
|
$1.5B 191.5M USD | $8.05M 1.03M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.5B 191.5M USD | 0 | -$0.81 -0.1 USD | |
| TVB 0511.HK | $3.19 0.41 USD |
+0.31
|
$1.49B 190.47M USD | $91.4K 11.69K USD | $3.2 0.41 USD | $3.21 0.41 USD | $1.49B 190.47M USD | 0 | -$1.09 -0.1 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
+8.54
|
$1.49B 190.44M USD | $1.01M 128.89K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
+6.15
|
$1.49B 190.41M USD | $640K 81.83K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$1.48B 189.54M USD | $24.27M 3.1M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.48B 189.54M USD | 0 | -$0.61 -0.07 USD | |
| CHAOWEI POWER 0951.HK | $1.34 0.17 USD |
+1.75
|
$1.48B 189.18M USD | $142K 18.16K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.48B 189.18M USD | 4.78 | $0.28 0.04 USD | |
| CARPENTER TAN 0837.HK | $5.91 0.76 USD |
0
|
$1.47B 187.95M USD | $32K 4.09K USD | $5.9 0.75 USD | $5.91 0.76 USD | $1.47B 187.95M USD | 7.87 | $0.75 0.1 USD | |
| TOT BIOPHARM-B 1875.HK | $2.02 0.26 USD |
+4.66
|
$1.46B 187.31M USD | $120.4K 15.39K USD | $1.93 0.25 USD | $2.04 0.26 USD | $1.46B 187.31M USD | 40.39 | $0.05 0.006 USD | |
| LEON INSPECTION 1586.HK | $2.49 0.32 USD |
+1.63
|
$1.46B 187.12M USD | $80K 10.23K USD | $2.52 0.32 USD | $2.52 0.32 USD | $1.46B 187.12M USD | 17.78 | $0.14 0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
-0.94
|
$1.44B 184.43M USD | $28K 3.58K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.44B 184.43M USD | 6.99 | $0.15 0.02 USD | |
| GHW International 9933.HK | $1.52 0.19 USD |
0
|
$1.44B 183.53M USD | $292K 37.34K USD | $1.5 0.19 USD | $1.63 0.21 USD | $1.44B 183.53M USD | 152.00 | $0.01 0.001 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
-1.89
|
$1.43B 183.39M USD | $1.57M 200.23K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $84K 10.74K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| HKE HOLDINGS 1726.HK | $1.33 0.17 USD |
-0.75
|
$1.43B 183.05M USD | $270K 34.52K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.43B 183.05M USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||