Sonuç Sayfası 8 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Value Gold ETF 3081.HK | $77.94 9.97 USD |
-4.42
|
$1.95B 249.14M USD | $482.29K 61.67K USD | $77.26 9.88 USD | $80.7 10.32 USD | $1.95B 249.14M USD | 0 | $0 0 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-2.08
|
$1.94B 247.63M USD | $104K 13.3K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.94B 247.63M USD | 0 | -$0.03 -0.003 USD | |
| CITYCHAMP 0256.HK | $0.45 0.06 USD |
+1.14
|
$1.94B 247.62M USD | $11.44M 1.46M USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.94B 247.62M USD | 0 | -$0.06 -0.007 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.42 0.31 USD |
+2.11
|
$1.94B 247.54M USD | $100K 12.79K USD | $2.3 0.29 USD | $2.42 0.31 USD | $1.94B 247.54M USD | 80.66 | $0.03 0.003 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.35 0.43 USD |
0
|
$1.92B 245.94M USD | $60K 7.67K USD | $3.34 0.43 USD | $3.36 0.43 USD | $1.92B 245.94M USD | 8.58 | $0.39 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.55 0.2 USD |
+4.73
|
$1.91B 244.72M USD | $1.26M 160.85K USD | $1.47 0.19 USD | $1.59 0.2 USD | $1.91B 244.72M USD | 0 | -$0.11 -0.01 USD | |
| JIA YAO HLDGS 1626.HK | $3.18 0.41 USD |
+3.25
|
$1.91B 243.96M USD | $748K 95.64K USD | $3.11 0.4 USD | $3.32 0.42 USD | $1.91B 243.96M USD | 19.87 | $0.16 0.02 USD | |
| UCD 1599.HK | $1.4 0.18 USD |
+1.45
|
$1.89B 241.42M USD | $88K 11.25K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.89B 241.42M USD | 3.50 | $0.4 0.05 USD | |
| GOODBABY INTL 1086.HK | $1.13 0.14 USD |
+5.61
|
$1.88B 241M USD | $10.6M 1.35M USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.88B 241M USD | 5.38 | $0.21 0.03 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.3 0.29 USD |
+12.75
|
$1.87B 239.41M USD | $2.12M 270.79K USD | $2.11 0.27 USD | $2.33 0.3 USD | $1.87B 239.41M USD | 0 | -$3.49 -0.4 USD | |
| GLORIOUS SUN 0393.HK | $1.24 0.16 USD |
+3.33
|
$1.86B 238.16M USD | $644K 82.34K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.86B 238.16M USD | 31.00 | $0.04 0.005 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-2.82
|
$1.85B 236.65M USD | $80K 10.23K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.8 1.51 USD |
+2.43
|
$1.85B 236M USD | $122K 15.6K USD | $11.38 1.46 USD | $11.8 1.51 USD | $1.85B 236M USD | 295.00 | $0.04 0.005 USD | |
| DICKSON CONCEPT 0113.HK | $4.78 0.61 USD |
+1.06
|
$1.85B 235.95M USD | $25.5K 3.26K USD | $4.75 0.61 USD | $4.79 0.61 USD | $1.85B 235.95M USD | 7.13 | $0.67 0.09 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.45 -0.3 USD | |
| PARADISE ENT 1180.HK | $1.75 0.22 USD |
+8.7
|
$1.84B 235.44M USD | $1.15M 146.84K USD | $1.6 0.2 USD | $1.85 0.24 USD | $1.84B 235.44M USD | 5.14 | $0.34 0.04 USD | |
| Antengene Corporation Limited 6996.HK | $3.01 0.38 USD |
+6.74
|
$1.84B 235.2M USD | $2.76M 352.39K USD | $2.84 0.36 USD | $3.07 0.39 USD | $1.84B 235.2M USD | 0 | -$0.54 -0.06 USD | |
| SA SA INT'L 0178.HK | $0.5899 0.08 USD |
+1.72
|
$1.83B 234.1M USD | $1.5M 191.59K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.83B 234.1M USD | 11.79 | $0.05 0.006 USD | |
| PROSPERITY REIT 0808.HK | $1.17 0.15 USD |
+1.74
|
$1.82B 232.96M USD | $2.18M 278.61K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.82B 232.96M USD | 0 | -$0.05 -0.006 USD | |
| SUN.KING TECH 0580.HK | $1.14 0.15 USD |
+4.59
|
$1.82B 232.23M USD | $870K 111.24K USD | $1.11 0.14 USD | $1.16 0.15 USD | $1.82B 232.23M USD | 16.28 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.25 0.03 USD |
+6.99
|
$1.81B 231.86M USD | $6.54M 836.73K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.81B 231.86M USD | 0 | -$0.05 -0.006 USD | |
| SWHYHK 0218.HK | $1.16 0.15 USD |
+2.65
|
$1.81B 231.55M USD | $895K 114.44K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.81B 231.55M USD | 0 | -$0.1 -0.01 USD | |
| Tongdao Liepin Group 6100.HK | $3.8 0.49 USD |
-1.81
|
$1.8B 230.77M USD | $3.47M 443.3K USD | $3.79 0.48 USD | $4.05 0.52 USD | $1.8B 230.77M USD | 13.10 | $0.29 0.04 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
-1.95
|
$1.8B 230.75M USD | $24K 3.07K USD | $1.92 0.25 USD | $2.07 0.26 USD | $1.8B 230.75M USD | 0 | -$0.06 -0.007 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.92 0.37 USD |
+0.69
|
$1.8B 230.56M USD | $145K 18.54K USD | $2.89 0.37 USD | $2.94 0.38 USD | $1.8B 230.56M USD | 24.33 | $0.12 0.02 USD | |
| CHINA BEST 0370.HK | $0.8599 0.11 USD |
+1.18
|
$1.8B 229.99M USD | $1.32M 169.03K USD | $0.8 0.1 USD | $0.88 0.11 USD | $1.8B 229.99M USD | 0 | -$0.06 -0.007 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.53 0.32 USD |
+1.61
|
$1.79B 228.87M USD | $1.49M 190.9K USD | $2.49 0.32 USD | $2.54 0.32 USD | $1.79B 228.87M USD | 8.72 | $0.29 0.04 USD | |
| VPOWER GROUP 1608.HK | $0.27 0.03 USD |
-1.85
|
$1.77B 225.99M USD | $97K 12.4K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.77B 225.99M USD | 0 | -$0.66 -0.08 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
+4.05
|
$1.76B 224.42M USD | $698K 89.25K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.76B 224.42M USD | 4.81 | $0.16 0.02 USD | |
| APT SATELLITE 1045.HK | $1.89 0.24 USD |
+0.53
|
$1.76B 224.4M USD | $226K 28.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $1.76B 224.4M USD | 8.59 | $0.22 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.26 0.16 USD |
+2.44
|
$1.75B 224.2M USD | $855K 109.32K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.75B 224.2M USD | 11.45 | $0.11 0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.14 0.27 USD |
+4.9
|
$1.74B 222.73M USD | $2.79M 356.8K USD | $2.04 0.26 USD | $2.14 0.27 USD | $1.74B 222.73M USD | 10.70 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
+0.87
|
$1.74B 222.54M USD | $24K 3.07K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.97 | $0.39 0.05 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
+1.15
|
$1.74B 221.88M USD | $5.87M 751.08K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.20 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.26 0.03 USD |
+2.41
|
$1.73B 220.85M USD | $629K 80.43K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.73B 220.85M USD | 0 | -$0.03 -0.003 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.72 0.22 USD |
+1.18
|
$1.72B 219.92M USD | $944K 120.7K USD | $1.7 0.22 USD | $1.73 0.22 USD | $1.72B 219.92M USD | 6.87 | $0.25 0.03 USD | |
| CR HOLDINGS 1911.HK | $2.99 0.38 USD |
+4.18
|
$1.71B 218.76M USD | $384.8K 49.2K USD | $2.9 0.37 USD | $3.09 0.4 USD | $1.71B 218.76M USD | 0 | -$0.37 -0.04 USD | |
| ORIENTAL WATCH 0398.HK | $3.48 0.44 USD |
+0.87
|
$1.7B 216.86M USD | $502K 64.19K USD | $3.45 0.44 USD | $3.52 0.45 USD | $1.7B 216.86M USD | 7.25 | $0.48 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
+1.29
|
$1.7B 216.81M USD | $18K 2.3K USD | $1.56 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9899 0.13 USD |
+4.21
|
$1.69B 215.83M USD | $4.29M 549.11K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $1.69B 215.83M USD | 0 | -$0.57 -0.07 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0057 USD |
0
|
$1.67B 213.94M USD | $1.78M 227.6K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $1.67B 213.94M USD | 4.50 | $0.01 0.001 USD | |
| SPROCOMM INTEL 1401.HK | $1.66 0.21 USD |
+9.21
|
$1.66B 212.25M USD | $16.36M 2.09M USD | $1.5 0.19 USD | $1.72 0.22 USD | $1.66B 212.25M USD | 83.00 | $0.02 0.002 USD | |
| SHUN TAK HOLD 0242.HK | $0.55 0.07 USD |
0
|
$1.66B 212.22M USD | $452K 57.79K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.66B 212.22M USD | 0 | -$0.27 -0.03 USD | |
| INT'L ENT 1009.HK | $1.2 0.15 USD |
+2.56
|
$1.64B 210.08M USD | $90K 11.51K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.64B 210.08M USD | 0 | -$0.14 -0.01 USD | |
| YesAsia Holdings Limited 2209.HK | $4 0.51 USD |
+8.7
|
$1.64B 209.55M USD | $1.92M 245.62K USD | $3.62 0.46 USD | $4.08 0.52 USD | $1.64B 209.55M USD | 11.11 | $0.36 0.05 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.95 0.25 USD |
+3.17
|
$1.62B 207.76M USD | $2.29M 292.32K USD | $1.94 0.25 USD | $1.98 0.25 USD | $1.62B 207.76M USD | 6.09 | $0.32 0.04 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
-0.75
|
$1.62B 207.53M USD | $506K 64.7K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.2399 0.03 USD |
+26.84
|
$1.61B 205.66M USD | $34.51M 4.41M USD | $0.16 0.02 USD | $0.2399 0.03 USD | $1.61B 205.66M USD | 0 | -$0.02 -0.002 USD | |
| Central China New Life Limited 9983.HK | $1.25 0.16 USD |
+4.17
|
$1.6B 205.06M USD | $351K 44.88K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.6B 205.06M USD | 6.94 | $0.18 0.02 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.94 0.5 USD |
-17.92
|
$1.58B 201.51M USD | $866K 110.73K USD | $3.8 0.49 USD | $4.7 0.6 USD | $1.58B 201.51M USD | 65.66 | $0.06 0.007 USD | |
| RICI HEALTH 1526.HK | $0.9899 0.13 USD |
+4.21
|
$1.57B 201.31M USD | $30K 3.84K USD | $0.9399 0.12 USD | $1 0.13 USD | $1.57B 201.31M USD | 4.71 | $0.21 0.03 USD | |
| BEST FOOD HLDG 1488.HK | $0.9899 0.13 USD |
-3.88
|
$1.56B 199.83M USD | $14K 1.79K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $1.56B 199.83M USD | 0 | -$0.16 -0.02 USD | |
| SUNDART HLDGS 1568.HK | $0.7199 0.09 USD |
+1.41
|
$1.55B 198.69M USD | $300K 38.36K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.55B 198.69M USD | 4.79 | $0.15 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.06 0.52 USD |
+1
|
$1.54B 196.53M USD | $68K 8.69K USD | $4.06 0.52 USD | $4.08 0.52 USD | $1.54B 196.53M USD | 0 | -$2.21 -0.2 USD | |
| HKE HOLDINGS 1726.HK | $1.42 0.18 USD |
-2.07
|
$1.53B 195.43M USD | $430K 54.98K USD | $1.38 0.18 USD | $1.44 0.18 USD | $1.53B 195.43M USD | 0 | -$0.07 -0.008 USD | |
| Binhai Investment Company Limited 2886.HK | $1.11 0.14 USD |
-0.89
|
$1.53B 195.02M USD | $498K 63.68K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.53B 195.02M USD | 7.39 | $0.15 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
+2.19
|
$1.52B 194.66M USD | $70K 8.95K USD | $1.83 0.23 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.44 | $0.29 0.04 USD | |
| Pak Tak International Limited 2668.HK | $0.27 0.03 USD |
+5.88
|
$1.52B 194.36M USD | $8.28M 1.06M USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.52B 194.36M USD | 0 | -$0.05 -0.006 USD | |
| KARRIE INT'L 1050.HK | $0.75 0.1 USD |
+5.63
|
$1.52B 193.82M USD | $1.11M 142.44K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $1.52B 193.82M USD | 7.50 | $0.1 0.01 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-0.81
|
$1.51B 192.87M USD | $4.16M 531.33K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.51B 192.87M USD | 0 | $0 0 USD | |
| EMPEROR WATCH&J 0887.HK | $0.2099 0.03 USD |
-0.96
|
$1.5B 192.07M USD | $4.2M 537.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.5B 192.07M USD | 5.17 | $0.04 0.005 USD | |
| LANGHAM-SS 1270.HK | $0.44 0.06 USD |
-3.33
|
$1.5B 191.56M USD | $1.56M 199.98K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.5B 191.56M USD | 6.21 | $0.07 0.008 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
-5.98
|
$1.49B 190.81M USD | $875K 111.88K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
+0.62
|
$1.49B 190.79M USD | $22K 2.81K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| SDITC 1697.HK | $0.32 0.04 USD |
-3.03
|
$1.49B 190.62M USD | $1.19M 152.59K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.49B 190.62M USD | 10.66 | $0.03 0.003 USD | |
| CHAOWEI POWER 0951.HK | $1.35 0.17 USD |
+1.5
|
$1.49B 190.59M USD | $1.57M 200.23K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.49B 190.59M USD | 5.00 | $0.27 0.03 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.44 0.18 USD |
+0.7
|
$1.48B 189.72M USD | $1.22M 155.99K USD | $1.42 0.18 USD | $1.45 0.19 USD | $1.48B 189.72M USD | 3.89 | $0.37 0.05 USD | |
| HK TECH VENTURE 1137.HK | $1.87 0.24 USD |
+3.31
|
$1.47B 188.54M USD | $4.12M 527.41K USD | $1.83 0.23 USD | $1.93 0.25 USD | $1.47B 188.54M USD | 0 | -$0.08 -0.01 USD | |
| PW MEDTECH 1358.HK | $0.9899 0.13 USD |
+1.02
|
$1.47B 188.2M USD | $1.78M 227.08K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.47B 188.2M USD | 9.90 | $0.1 0.01 USD | |
| HK FERRY (HOLD) 0050.HK | $4.11 0.53 USD |
0
|
$1.46B 187.23M USD | $3K 383.59 USD | $4.1 0.52 USD | $4.12 0.53 USD | $1.46B 187.23M USD | 8.93 | $0.46 0.06 USD | |
| LEON INSPECTION 1586.HK | $2.48 0.32 USD |
+0.4
|
$1.46B 187.03M USD | $104K 13.3K USD | $2.48 0.32 USD | $2.51 0.32 USD | $1.46B 187.03M USD | 17.71 | $0.14 0.02 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
+1.26
|
$1.46B 186.66M USD | $1.46M 186.94K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.46B 186.66M USD | 0 | -$1.06 -0.1 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+0.51
|
$1.46B 186.31M USD | $548K 70.07K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 186.31M USD | 19.80 | $0.01 0.001 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $438K 56K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
-0.56
|
$1.46B 186.2M USD | $1.21M 154.59K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.46B 186.2M USD | 0 | -$0.01 -0.001 USD | |
| SINGAMAS CONT 0716.HK | $0.6099 0.08 USD |
0
|
$1.45B 185.8M USD | $1.32M 168.52K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.45B 185.8M USD | 5.54 | $0.11 0.01 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
+4.65
|
$1.45B 184.96M USD | $296K 37.85K USD | $2.19 0.28 USD | $2.25 0.29 USD | $1.45B 184.96M USD | 6.24 | $0.36 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.99 0.51 USD |
+1.79
|
$1.44B 183.66M USD | $317.5K 40.6K USD | $3.91 0.5 USD | $4.01 0.51 USD | $1.44B 183.66M USD | 10.78 | $0.37 0.05 USD | |
| CARPENTER TAN 0837.HK | $5.77 0.74 USD |
+0.87
|
$1.44B 183.49M USD | $36.5K 4.67K USD | $5.72 0.73 USD | $5.82 0.74 USD | $1.44B 183.49M USD | 8.01 | $0.72 0.09 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+3.45
|
$1.43B 183.37M USD | $2.66M 339.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| IDREAMSKY 1119.HK | $0.8599 0.11 USD |
0
|
$1.43B 183.25M USD | $12.33M 1.58M USD | $0.8499 0.11 USD | $0.92 0.12 USD | $1.43B 183.25M USD | 0 | -$0.35 -0.04 USD | |
| GOLDLION HOLD 0533.HK | $1.47 0.19 USD |
0
|
$1.43B 183.04M USD | $278K 35.55K USD | $1.46 0.19 USD | $1.47 0.19 USD | $1.43B 183.04M USD | 14.69 | $0.1 0.01 USD | |
| UNITY GP HLDGS 1539.HK | $0.4199 0.05 USD |
-4.6
|
$1.43B 182.75M USD | $3.16M 404.56K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.43B 182.75M USD | 0 | $0 0 USD | |
| CEB GREENTECH 1257.HK | $0.6899 0.09 USD |
+1.47
|
$1.43B 182.28M USD | $530.29K 67.8K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.43B 182.28M USD | 0 | -$0.2 -0.02 USD | |
| INTRON TECH 1760.HK | $1.31 0.17 USD |
+4.8
|
$1.43B 182.21M USD | $982K 125.56K USD | $1.25 0.16 USD | $1.33 0.17 USD | $1.43B 182.21M USD | 6.54 | $0.2 0.03 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
+8.7
|
$1.42B 182.07M USD | $640K 81.83K USD | $1.37 0.18 USD | $1.5 0.19 USD | $1.42B 182.07M USD | 150.00 | $0.01 0.001 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
+1.02
|
$1.42B 181.47M USD | $5.25M 671.28K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $1.42B 181.47M USD | 0 | -$0.01 -0.001 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+3.33
|
$1.42B 181.41M USD | $3.43M 438.57K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.42B 181.41M USD | 0 | -$0.21 -0.02 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
+2.38
|
$1.42B 181.34M USD | $3.56M 455.19K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.42B 181.34M USD | 21.50 | $0.02 0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.1 0.14 USD |
-1.79
|
$1.41B 180.51M USD | $10K 1.28K USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.41B 180.51M USD | 18.33 | $0.06 0.007 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
+3.13
|
$1.41B 179.88M USD | $180K 23.02K USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.41B 179.88M USD | 7.33 | $0.09 0.01 USD | |
| C TRANSMISSION 0658.HK | $0.8599 0.11 USD |
+1.18
|
$1.41B 179.82M USD | $54K 6.9K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.41B 179.82M USD | 0 | -$4.21 -0.5 USD | |
| BUILD KING HOLD 0240.HK | $1.13 0.14 USD |
-0.88
|
$1.4B 179.43M USD | $380K 48.59K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.4B 179.43M USD | 3.22 | $0.35 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.33 0.04 USD |
0
|
$1.4B 179.11M USD | $10.01M 1.28M USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.4B 179.11M USD | 2.75 | $0.12 0.02 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-0.65
|
$1.38B 176.81M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.38B 176.81M USD | 0 | $0 0 USD | |
| TVB 0511.HK | $2.95 0.38 USD |
+0.68
|
$1.38B 176.14M USD | $385.7K 49.32K USD | $2.93 0.37 USD | $2.98 0.38 USD | $1.38B 176.14M USD | 0 | -$1.09 -0.1 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $2.18M 278.74K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.09 -0.01 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.09 0.27 USD |
+0.97
|
$1.38B 175.86M USD | $848K 108.43K USD | $1.91 0.24 USD | $2.11 0.27 USD | $1.38B 175.86M USD | 0 | -$0.02 -0.002 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.24 0.16 USD |
+0.81
|
$1.37B 175.63M USD | $50K 6.39K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.37B 175.63M USD | 15.50 | $0.08 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||