Página 8 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nayuki Holdings Limited 2150.HK | $1.21 0.15 USD |
-1.63
|
$2.1B 268.15M USD | $3.19M 407.69K USD | $1.18 0.15 USD | $1.26 0.16 USD | $2.1B 268.15M USD | 0 | -$0.58 -0.07 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
-1.59
|
$2.09B 267.7M USD | $24K 3.07K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.09B 267.7M USD | 15.50 | $0.12 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.64 0.47 USD |
+0.83
|
$2.09B 267.23M USD | $32K 4.09K USD | $3.64 0.47 USD | $3.65 0.47 USD | $2.09B 267.23M USD | 9.33 | $0.39 0.05 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.05
|
$2.09B 267.22M USD | $59K 7.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.09B 267.22M USD | 0 | -$0.03 -0.003 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
-1.49
|
$2.07B 264.38M USD | $1.62M 206.75K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
+0.56
|
$2.06B 263.53M USD | $28K 3.58K USD | $1.78 0.23 USD | $1.78 0.23 USD | $2.06B 263.53M USD | 3.49 | $0.51 0.07 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+1.35
|
$2.05B 262.09M USD | $14K 1.79K USD | $1.48 0.19 USD | $1.49 0.19 USD | $2.05B 262.09M USD | 0 | -$1.92 -0.2 USD | |
| Qian Xun Technology Limited 1640.HK | $3.54 0.45 USD |
-3.01
|
$2.04B 261.35M USD | $438K 56K USD | $3.36 0.43 USD | $3.6 0.46 USD | $2.04B 261.35M USD | 0 | -$0.28 -0.03 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| SINOLINK HOLD 1168.HK | $6.37 0.81 USD |
+3.41
|
$2.03B 259.58M USD | $4.6M 588.39K USD | $6.2 0.79 USD | $6.86 0.88 USD | $2.03B 259.58M USD | 0.60 | $10.61 1.36 USD | |
| China Boton Group Company Limited 3318.HK | $1.85 0.24 USD |
-1.07
|
$2.02B 258.23M USD | $204K 26.08K USD | $1.77 0.23 USD | $1.87 0.24 USD | $2.02B 258.23M USD | 92.50 | $0.02 0.002 USD | |
| GOODBABY INTL 1086.HK | $1.19 0.15 USD |
-1.65
|
$2.02B 258.07M USD | $13.48M 1.72M USD | $1.18 0.15 USD | $1.26 0.16 USD | $2.02B 258.07M USD | 5.66 | $0.21 0.03 USD | |
| Value Gold ETF 3081.HK | $80.48 10.29 USD |
-0.74
|
$2.01B 257.26M USD | $50.8K 6.5K USD | $80.12 10.24 USD | $80.9 10.34 USD | $2.01B 257.26M USD | 0 | $0 0 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.46 1.34 USD |
-4.04
|
$2.01B 256.44M USD | $184K 23.53K USD | $10.4 1.33 USD | $11.1 1.42 USD | $2.01B 256.44M USD | 1046.00 | $0.01 0.001 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.63 0.21 USD |
+3.16
|
$2B 255.15M USD | $9K 1.15K USD | $1.6 0.2 USD | $1.62 0.21 USD | $2B 255.15M USD | 18.11 | $0.09 0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.75 0.35 USD |
-2.48
|
$2B 255.11M USD | $562K 71.86K USD | $2.74 0.35 USD | $2.85 0.36 USD | $2B 255.11M USD | 9.16 | $0.3 0.04 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.95 0.51 USD |
-2.71
|
$1.98B 253.74M USD | $65K 8.31K USD | $3.91 0.5 USD | $4.08 0.52 USD | $1.98B 253.74M USD | 3.79 | $1.04 0.13 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
-5.38
|
$1.98B 253.69M USD | $9.15M 1.17M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.98B 253.69M USD | 2.58 | $0.17 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
-3.23
|
$1.98B 252.6M USD | $1.24M 158.55K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.98B 252.6M USD | 17.14 | $0.07 0.008 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.18 0.41 USD |
+0.95
|
$1.96B 251.09M USD | $30K 3.84K USD | $3.15 0.4 USD | $3.18 0.41 USD | $1.96B 251.09M USD | 26.50 | $0.12 0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
0
|
$1.94B 247.97M USD | $1.12M 142.95K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| GLORIOUS SUN 0393.HK | $1.29 0.16 USD |
+0.78
|
$1.94B 247.58M USD | $56K 7.16K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.94B 247.58M USD | 32.25 | $0.04 0.005 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $832K 106.38K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $1.08M 137.82K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $1.01M 129.14K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+0.8
|
$1.89B 241.73M USD | $452K 57.79K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.89B 241.73M USD | 3.07 | $0.41 0.05 USD | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
0
|
$1.88B 240.21M USD | $1.59M 203.56K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.88B 240.21M USD | 12.27 | $0.11 0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.34 0.17 USD |
-2.9
|
$1.87B 239.38M USD | $728K 93.08K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.87B 239.38M USD | 0 | -$0.38 -0.04 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
+2.38
|
$1.87B 239.27M USD | $41.24M 5.27M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $44K 5.63K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| UCD 1599.HK | $1.38 0.18 USD |
0
|
$1.86B 237.97M USD | $127K 16.24K USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.86B 237.97M USD | 3.28 | $0.42 0.05 USD | |
| APT SATELLITE 1045.HK | $2 0.26 USD |
+2.04
|
$1.86B 237.46M USD | $606K 77.48K USD | $1.97 0.25 USD | $2 0.26 USD | $1.86B 237.46M USD | 8.69 | $0.23 0.03 USD | |
| ORIENTAL WATCH 0398.HK | $3.79 0.48 USD |
-0.26
|
$1.85B 236.8M USD | $710.19K 90.81K USD | $3.76 0.48 USD | $3.82 0.49 USD | $1.85B 236.8M USD | 8.06 | $0.47 0.06 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| QINGLING MOTORS 1122.HK | $0.6999 0.09 USD |
-5.41
|
$1.84B 234.87M USD | $3M 383.33K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $1.84B 234.87M USD | 0 | -$0.02 -0.002 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $197K 25.19K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
-4.49
|
$1.83B 234.46M USD | $5.63M 720.12K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.83B 234.46M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.21 0.15 USD |
-1.63
|
$1.83B 233.82M USD | $3.23M 412.37K USD | $1.19 0.15 USD | $1.23 0.16 USD | $1.83B 233.82M USD | 11.00 | $0.11 0.01 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.42 0.18 USD |
-2.07
|
$1.83B 233.76M USD | $627K 80.17K USD | $1.41 0.18 USD | $1.45 0.19 USD | $1.83B 233.76M USD | 0 | -$0.07 -0.008 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
-1.37
|
$1.82B 233.33M USD | $510K 65.21K USD | $2.14 0.27 USD | $2.18 0.28 USD | $1.82B 233.33M USD | 6.75 | $0.32 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-1
|
$1.8B 230.77M USD | $3.4M 434.73K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.8B 230.77M USD | 0 | $0 0 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-1.1
|
$1.8B 230.12M USD | $26K 3.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.8B 230.12M USD | 0 | -$0.06 -0.007 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $22K 2.81K USD | $1.94 0.25 USD | $1.94 0.25 USD | $1.8B 229.89M USD | 12.12 | $0.16 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.91 0.12 USD |
0
|
$1.79B 229.44M USD | $4.22M 539.91K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.79B 229.44M USD | 2.06 | $0.44 0.06 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.3 1.44 USD |
-0.88
|
$1.78B 228M USD | $171K 21.86K USD | $10.9 1.39 USD | $11.4 1.46 USD | $1.78B 228M USD | 282.50 | $0.04 0.005 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $290K 37.08K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-2
|
$1.77B 226.85M USD | $634K 81.06K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.77B 226.85M USD | 2.53 | $0.58 0.07 USD | |
| HUANXI MEDIA 1003.HK | $0.46 0.06 USD |
-5.15
|
$1.77B 226.75M USD | $4.87M 622.69K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $1.77B 226.75M USD | 0 | -$0.07 -0.008 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+3.62
|
$1.77B 226.07M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| JIA YAO HLDGS 1626.HK | $2.89 0.37 USD |
-1.03
|
$1.75B 224.01M USD | $651K 83.24K USD | $2.87 0.37 USD | $2.93 0.37 USD | $1.75B 224.01M USD | 289.00 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
-1.35
|
$1.72B 220.41M USD | $248.4K 31.76K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.72B 220.41M USD | 12.16 | $0.03 0.003 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $91.5K 11.7K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 7.14 | $0.07 0.008 USD | |
| SINGAMAS CONT 0716.HK | $0.7199 0.09 USD |
-1.37
|
$1.72B 219.31M USD | $2.44M 312.24K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.72B 219.31M USD | 6.54 | $0.11 0.01 USD | |
| Tongdao Liepin Group 6100.HK | $3.59 0.46 USD |
+1.13
|
$1.71B 218.87M USD | $1.96M 250.58K USD | $3.49 0.45 USD | $3.61 0.46 USD | $1.71B 218.87M USD | 11.58 | $0.31 0.04 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
-1.41
|
$1.71B 218.45M USD | $128K 16.37K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
-1.28
|
$1.71B 218.27M USD | $3.8M 485.88K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.71B 218.27M USD | 8.55 | $0.09 0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.94 0.76 USD |
+0.51
|
$1.68B 215.17M USD | $92.4K 11.81K USD | $5.82 0.74 USD | $5.98 0.76 USD | $1.68B 215.17M USD | 0 | -$8.8 -1.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.68 0.21 USD |
+0.6
|
$1.68B 214.81M USD | $1.54M 196.91K USD | $1.66 0.21 USD | $1.68 0.21 USD | $1.68B 214.81M USD | 6.71 | $0.25 0.03 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
-1.84
|
$1.68B 214.75M USD | $868K 110.98K USD | $1.6 0.2 USD | $1.65 0.21 USD | $1.68B 214.75M USD | 4.32 | $0.37 0.05 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
-5.41
|
$1.67B 213.95M USD | $53.92M 6.89M USD | $0.6999 0.09 USD | $0.78 0.1 USD | $1.67B 213.95M USD | 0 | -$0.04 -0.005 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
0
|
$1.67B 213.51M USD | $31K 3.96K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-1.96
|
$1.67B 213.34M USD | $84.5K 10.8K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.67B 213.34M USD | 0 | -$0.02 -0.002 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.82
|
$1.66B 212.19M USD | $46K 5.88K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.66B 212.19M USD | 0 | -$0.03 -0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.72 0.22 USD |
-1.71
|
$1.65B 211.57M USD | $211K 26.98K USD | $1.69 0.22 USD | $1.75 0.22 USD | $1.65B 211.57M USD | 0 | -$0.21 -0.02 USD | |
| Uju Holding Limited 1948.HK | $2.73 0.35 USD |
-0.36
|
$1.64B 210.21M USD | $469K 59.97K USD | $2.71 0.35 USD | $2.76 0.35 USD | $1.64B 210.21M USD | 16.05 | $0.17 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
0
|
$1.63B 208.7M USD | $56K 7.16K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| INTRON TECH 1760.HK | $1.45 0.19 USD |
-2.68
|
$1.62B 207.25M USD | $694K 88.74K USD | $1.45 0.19 USD | $1.5 0.19 USD | $1.62B 207.25M USD | 6.90 | $0.21 0.03 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.25 0.16 USD |
-0.79
|
$1.62B 206.76M USD | $150K 19.18K USD | $1.18 0.15 USD | $1.25 0.16 USD | $1.62B 206.76M USD | 0 | -$0.06 -0.007 USD | |
| KARRIE INT'L 1050.HK | $0.8 0.1 USD |
+1.27
|
$1.62B 206.74M USD | $1.28M 163.92K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.62B 206.74M USD | 8.00 | $0.1 0.01 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-0.85
|
$1.62B 206.58M USD | $330K 42.19K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.68 0.34 USD |
-8.84
|
$1.61B 205.3M USD | $6.25M 799.65K USD | $2.64 0.34 USD | $2.97 0.38 USD | $1.61B 205.3M USD | 0 | -$0.47 -0.06 USD | |
| TVB 0511.HK | $3.35 0.43 USD |
-2.05
|
$1.6B 204.2M USD | $991.4K 126.76K USD | $3.33 0.43 USD | $3.47 0.44 USD | $1.6B 204.2M USD | 0 | -$1.07 -0.1 USD | |
| LIU CHONG HING 0194.HK | $4.16 0.53 USD |
-0.95
|
$1.59B 203.31M USD | $42K 5.37K USD | $4.16 0.53 USD | $4.22 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.95 0.25 USD |
+0.52
|
$1.59B 202.99M USD | $50K 6.39K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.59B 202.99M USD | 6.29 | $0.31 0.04 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| HK FERRY (HOLD) 0050.HK | $4.4 0.56 USD |
-0.68
|
$1.58B 201.8M USD | $242.92K 31.06K USD | $4.4 0.56 USD | $4.45 0.57 USD | $1.58B 201.8M USD | 9.56 | $0.46 0.06 USD | |
| YNBY INTL 0030.HK | $0.2099 0.03 USD |
+6.15
|
$1.57B 201.15M USD | $3.23M 413K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.57B 201.15M USD | 0 | $0 0 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.03 0.39 USD |
-2.88
|
$1.56B 199.36M USD | $594K 75.95K USD | $2.99 0.38 USD | $3.12 0.4 USD | $1.56B 199.36M USD | 0 | -$0.39 -0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
+0.48
|
$1.55B 198.55M USD | $552K 70.58K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.55B 198.55M USD | 21.10 | $0.01 0.001 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.35 0.3 USD |
+1.29
|
$1.55B 197.77M USD | $650K 83.11K USD | $2.3 0.29 USD | $2.43 0.31 USD | $1.55B 197.77M USD | 0 | -$0.02 -0.002 USD | |
| DONGWU CEMENT 0695.HK | $2.76 0.35 USD |
-1.08
|
$1.54B 196.92M USD | $512K 65.47K USD | $2.71 0.35 USD | $2.79 0.36 USD | $1.54B 196.92M USD | 0 | -$0.08 -0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
0
|
$1.52B 194.35M USD | $9.9M 1.27M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.33 0.17 USD |
0
|
$1.52B 194.1M USD | $246K 31.45K USD | $1.33 0.17 USD | $1.36 0.17 USD | $1.52B 194.1M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-2.26
|
$1.52B 193.87M USD | $5.5M 703.24K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.52B 193.87M USD | 4.33 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-1.72
|
$1.51B 192.86M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.51B 192.86M USD | 28.50 | $0.01 0.001 USD | |
| IDREAMSKY 1119.HK | $0.81 0.1 USD |
-4.71
|
$1.5B 192.01M USD | $8.37M 1.07M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $1.5B 192.01M USD | 0 | -$0.36 -0.04 USD | |
| TOT BIOPHARM-B 1875.HK | $1.98 0.25 USD |
-4.35
|
$1.5B 191.94M USD | $73.2K 9.36K USD | $1.91 0.24 USD | $2.01 0.26 USD | $1.5B 191.94M USD | 39.60 | $0.05 0.006 USD | |
| CMGE 0302.HK | $0.4899 0.06 USD |
-3
|
$1.5B 191.5M USD | $2.01M 256.49K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.5B 191.5M USD | 0 | -$0.79 -0.1 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$1.49B 190.82M USD | $11.78M 1.51M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4899 0.06 USD |
-6.73
|
$1.49B 190.63M USD | $1.83M 234.5K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $1.49B 190.63M USD | 0 | -$0.01 -0.001 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.3699 0.05 USD |
+5.8
|
$1.49B 190.12M USD | $1.31M 167.88K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.49B 190.12M USD | 9.12 | $0.04 0.005 USD | |
| Binhai Investment Company Limited 2886.HK | $1.07 0.14 USD |
-0.93
|
$1.48B 189.68M USD | $130K 16.62K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.48B 189.68M USD | 7.64 | $0.14 0.02 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-4.84
|
$1.48B 189.48M USD | $2.31M 295.82K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.48B 189.48M USD | 0 | -$0.07 -0.008 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.67
|
$1.48B 189.3M USD | $8.94M 1.14M USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.48B 189.3M USD | 2.95 | $0.06 0.007 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $5.14 0.66 USD |
+4.9
|
$1.48B 189.28M USD | $370K 47.31K USD | $4.9 0.63 USD | $5.31 0.68 USD | $1.48B 189.28M USD | 0 | -$0.02 -0.002 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
-3.36
|
$1.48B 188.65M USD | $474K 60.61K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| LEON INSPECTION 1586.HK | $2.51 0.32 USD |
0
|
$1.48B 188.63M USD | $24K 3.07K USD | $2.51 0.32 USD | $2.51 0.32 USD | $1.48B 188.63M USD | 17.92 | $0.14 0.02 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.68 0.09 USD |
-1.45
|
$1.47B 188.06M USD | $1.72M 220.43K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.47B 188.06M USD | 6.79 | $0.1 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||