Página 8 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VCREDIT Holdings Limited 2003.HK | $4.03 0.52 USD |
-1.23
|
$1.97B 251.86M USD | $232K 29.66K USD | $3.94 0.5 USD | $4.04 0.52 USD | $1.97B 251.86M USD | 3.87 | $1.04 0.13 USD | |
| Value Gold ETF 3081.HK | $77.7 9.93 USD |
+0.73
|
$1.94B 248.37M USD | $38.8K 4.96K USD | $77.42 9.9 USD | $78.26 10.01 USD | $1.94B 248.37M USD | 0 | $0 0 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
-9.38
|
$1.93B 247.31M USD | $62K 7.93K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $1.93B 247.31M USD | 0 | -$0.66 -0.08 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.36 0.43 USD |
+0.3
|
$1.93B 246.68M USD | $40K 5.11K USD | $3.35 0.43 USD | $3.35 0.43 USD | $1.93B 246.68M USD | 8.61 | $0.39 0.05 USD | |
| HK ASIA HLDGS 1723.HK | $4.8 0.61 USD |
+1.27
|
$1.92B 245.5M USD | $172K 21.99K USD | $4.67 0.6 USD | $4.87 0.62 USD | $1.92B 245.5M USD | 480.00 | $0.01 0.001 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
+1.09
|
$1.92B 244.99M USD | $200K 25.57K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.92B 244.99M USD | 0 | -$0.03 -0.003 USD | |
| SinoMab BioScience Limited 3681.HK | $1.75 0.22 USD |
+29.63
|
$1.91B 244.29M USD | $4.29M 548.75K USD | $1.4 0.18 USD | $1.85 0.24 USD | $1.91B 244.29M USD | 0 | -$0.18 -0.02 USD | |
| GLORIOUS SUN 0393.HK | $1.25 0.16 USD |
-1.57
|
$1.88B 240.05M USD | $76K 9.72K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.88B 240.05M USD | 31.25 | $0.04 0.005 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
0
|
$1.88B 239.93M USD | $64K 8.18K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $1.88B 239.93M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.65 0.34 USD |
+3.11
|
$1.87B 239.73M USD | $1M 128.25K USD | $2.59 0.33 USD | $2.66 0.34 USD | $1.87B 239.73M USD | 8.83 | $0.3 0.04 USD | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
+1.69
|
$1.86B 238.07M USD | $2.16M 276.19K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.86B 238.07M USD | 12.00 | $0.05 0.006 USD | |
| UCD 1599.HK | $1.38 0.18 USD |
+2.22
|
$1.86B 237.97M USD | $158K 20.2K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.86B 237.97M USD | 3.45 | $0.4 0.05 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $88K 11.25K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| DICKSON CONCEPT 0113.HK | $4.78 0.61 USD |
+1.06
|
$1.85B 235.95M USD | $25.5K 3.26K USD | $4.75 0.61 USD | $4.79 0.61 USD | $1.85B 235.95M USD | 7.13 | $0.67 0.09 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| GOODBABY INTL 1086.HK | $1.1 0.14 USD |
-1.79
|
$1.83B 234.61M USD | $838K 107.15K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.83B 234.61M USD | 5.23 | $0.21 0.03 USD | |
| Antengene Corporation Limited 6996.HK | $3 0.38 USD |
+1.35
|
$1.83B 234.42M USD | $1.2M 152.99K USD | $2.95 0.38 USD | $3.11 0.4 USD | $1.83B 234.42M USD | 0 | -$0.54 -0.06 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.72 1.5 USD |
0
|
$1.83B 234.4M USD | $92K 11.76K USD | $11.66 1.49 USD | $11.74 1.5 USD | $1.83B 234.4M USD | 293.00 | $0.04 0.005 USD | |
| Vertical International Holdings Limited 8375.HK | $6.36 0.81 USD |
+6
|
$1.83B 234.2M USD | $807.9K 103.3K USD | $6 0.77 USD | $6.66 0.85 USD | $1.83B 234.2M USD | 0 | -$0.02 -0.002 USD | |
| Nayuki Holdings Limited 2150.HK | $1.07 0.14 USD |
+9.18
|
$1.82B 233.27M USD | $8.88M 1.14M USD | $0.9899 0.13 USD | $1.09 0.14 USD | $1.82B 233.27M USD | 0 | -$0.57 -0.07 USD | |
| PROSPERITY REIT 0808.HK | $1.17 0.15 USD |
0
|
$1.82B 232.96M USD | $5K 639.31 USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.82B 232.96M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.95 0.38 USD |
0
|
$1.82B 232.93M USD | $19K 2.43K USD | $2.92 0.37 USD | $2.95 0.38 USD | $1.82B 232.93M USD | 24.58 | $0.12 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.23 0.29 USD |
+0.9
|
$1.82B 232.1M USD | $550.36K 70.37K USD | $2.21 0.28 USD | $2.24 0.29 USD | $1.82B 232.1M USD | 11.15 | $0.2 0.03 USD | |
| SWHYHK 0218.HK | $1.16 0.15 USD |
-2.52
|
$1.81B 231.55M USD | $135K 17.26K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.81B 231.55M USD | 0 | -$0.1 -0.01 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2399 0.03 USD |
-0.81
|
$1.81B 230.91M USD | $7.3M 933.4K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.81B 230.91M USD | 0 | -$0.05 -0.006 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
0
|
$1.8B 230.75M USD | $6K 767.18 USD | $1.92 0.25 USD | $2.01 0.26 USD | $1.8B 230.75M USD | 0 | -$0.06 -0.007 USD | |
| SUN.KING TECH 0580.HK | $1.13 0.14 USD |
0
|
$1.8B 230.19M USD | $172K 21.99K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.8B 230.19M USD | 16.14 | $0.07 0.008 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
0
|
$1.8B 230.11M USD | $1.45M 185.73K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.8B 230.11M USD | 0 | -$2.6 -0.3 USD | |
| YesAsia Holdings Limited 2209.HK | $4.39 0.56 USD |
+3.05
|
$1.8B 229.98M USD | $494K 63.16K USD | $4.15 0.53 USD | $4.46 0.57 USD | $1.8B 229.98M USD | 12.19 | $0.36 0.05 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0061 USD |
+2.13
|
$1.78B 228.2M USD | $6.67M 852.84K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $1.78B 228.2M USD | 4.79 | $0.01 0.001 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-4.26
|
$1.78B 227.59M USD | $116K 14.83K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| CR HOLDINGS 1911.HK | $3.08 0.39 USD |
+0.98
|
$1.76B 225.34M USD | $228.9K 29.27K USD | $3 0.38 USD | $3.1 0.4 USD | $1.76B 225.34M USD | 0 | -$0.37 -0.04 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
0
|
$1.76B 224.42M USD | $50K 6.39K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.76B 224.42M USD | 4.81 | $0.16 0.02 USD | |
| APT SATELLITE 1045.HK | $1.89 0.24 USD |
+0.53
|
$1.76B 224.4M USD | $140K 17.9K USD | $1.89 0.24 USD | $1.91 0.24 USD | $1.76B 224.4M USD | 8.59 | $0.22 0.03 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
+8.47
|
$1.75B 224.08M USD | $30K 3.84K USD | $1.12 0.14 USD | $1.28 0.16 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.74B 222.54M USD | $146K 18.67K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| China Boton Group Company Limited 3318.HK | $1.61 0.21 USD |
+2.55
|
$1.74B 222.33M USD | $10K 1.28K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.74B 222.33M USD | 80.50 | $0.02 0.002 USD | |
| Central China New Life Limited 9983.HK | $1.35 0.17 USD |
+3.85
|
$1.73B 221.46M USD | $584K 74.67K USD | $1.29 0.16 USD | $1.35 0.17 USD | $1.73B 221.46M USD | 7.50 | $0.18 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.12 0.27 USD |
-9.79
|
$1.73B 220.68M USD | $2.06M 263.69K USD | $1.98 0.25 USD | $2.5 0.32 USD | $1.73B 220.68M USD | 0 | -$3.53 -0.4 USD | |
| EDVANTAGE GROUP 0382.HK | $1.46 0.19 USD |
-1.35
|
$1.72B 219.95M USD | $253.99K 32.48K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.72B 219.95M USD | 2.17 | $0.67 0.09 USD | |
| Tongdao Liepin Group 6100.HK | $3.61 0.46 USD |
+1.4
|
$1.71B 219.23M USD | $755.2K 96.56K USD | $3.56 0.46 USD | $3.73 0.48 USD | $1.71B 219.23M USD | 12.03 | $0.3 0.04 USD | |
| PACIFICTEXTILES 1382.HK | $1.23 0.16 USD |
0
|
$1.71B 218.86M USD | $173K 22.12K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.71B 218.86M USD | 11.18 | $0.11 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.7 0.22 USD |
-1.16
|
$1.7B 217.37M USD | $94K 12.02K USD | $1.7 0.22 USD | $1.71 0.22 USD | $1.7B 217.37M USD | 6.79 | $0.25 0.03 USD | |
| ORIENTAL WATCH 0398.HK | $3.47 0.44 USD |
-0.29
|
$1.69B 216.23M USD | $86K 11K USD | $3.47 0.44 USD | $3.48 0.44 USD | $1.69B 216.23M USD | 7.22 | $0.48 0.06 USD | |
| PARADISE ENT 1180.HK | $1.6 0.2 USD |
0
|
$1.68B 215.26M USD | $216K 27.62K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.68B 215.26M USD | 4.70 | $0.34 0.04 USD | |
| SHUN TAK HOLD 0242.HK | $0.55 0.07 USD |
-1.79
|
$1.66B 212.22M USD | $828K 105.87K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.66B 212.22M USD | 0 | -$0.27 -0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8399 0.11 USD |
0
|
$1.66B 211.8M USD | $1.43M 182.28K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.66B 211.8M USD | 2.04 | $0.41 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.41
|
$1.65B 211.32M USD | $104K 13.3K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.65B 211.32M USD | 0 | -$0.03 -0.003 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.34 0.17 USD |
+1.52
|
$1.64B 209.09M USD | $61K 7.8K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.64B 209.09M USD | 4.96 | $0.27 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.61 0.21 USD |
-2.42
|
$1.61B 205.86M USD | $178K 22.76K USD | $1.58 0.2 USD | $1.67 0.21 USD | $1.61B 205.86M USD | 80.50 | $0.02 0.002 USD | |
| SUNDART HLDGS 1568.HK | $0.7399 0.09 USD |
+1.37
|
$1.6B 204.21M USD | $140K 17.9K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.6B 204.21M USD | 4.93 | $0.15 0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.91 0.24 USD |
-0.52
|
$1.59B 203.5M USD | $574K 73.39K USD | $1.91 0.24 USD | $1.99 0.25 USD | $1.59B 203.5M USD | 5.96 | $0.32 0.04 USD | |
| LANGHAM-SS 1270.HK | $0.46 0.06 USD |
-1.08
|
$1.58B 202.57M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.58B 202.57M USD | 6.57 | $0.07 0.008 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
+1.01
|
$1.58B 201.85M USD | $1.01M 128.63K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.16 -0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.22 0.03 USD |
+1.4
|
$1.57B 201.35M USD | $770K 98.45K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.57B 201.35M USD | 5.42 | $0.04 0.005 USD | |
| CHINA HK POWER 0931.HK | $0.2399 0.03 USD |
+6.82
|
$1.57B 200.54M USD | $374K 47.82K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $1.57B 200.54M USD | 0 | -$0.02 -0.002 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.51 0.19 USD |
+2.72
|
$1.56B 198.94M USD | $228K 29.15K USD | $1.49 0.19 USD | $1.52 0.19 USD | $1.56B 198.94M USD | 4.08 | $0.37 0.05 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
-3.1
|
$1.55B 197.61M USD | $290K 37.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.55B 197.61M USD | 0 | $0 0 USD | |
| HKE HOLDINGS 1726.HK | $1.42 0.18 USD |
+1.43
|
$1.53B 195.43M USD | $275K 35.16K USD | $1.38 0.18 USD | $1.44 0.18 USD | $1.53B 195.43M USD | 0 | -$0.07 -0.008 USD | |
| RICI HEALTH 1526.HK | $0.9599 0.12 USD |
-1.03
|
$1.53B 195.21M USD | $1K 127.86 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $1.53B 195.21M USD | 4.57 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $3.02 0.39 USD |
+3.78
|
$1.53B 195.2M USD | $5K 639.31 USD | $3.04 0.39 USD | $3.29 0.42 USD | $1.53B 195.2M USD | 12.58 | $0.24 0.03 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
0
|
$1.53B 195.08M USD | $26K 3.32K USD | $4.03 0.52 USD | $4.03 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.78 0.48 USD |
-3.57
|
$1.51B 193.33M USD | $24K 3.07K USD | $3.7 0.47 USD | $3.94 0.5 USD | $1.51B 193.33M USD | 63.00 | $0.06 0.007 USD | |
| LEON INSPECTION 1586.HK | $2.56 0.33 USD |
+1.59
|
$1.51B 193.02M USD | $84K 10.74K USD | $2.54 0.32 USD | $2.62 0.33 USD | $1.51B 193.02M USD | 18.28 | $0.14 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
+1.09
|
$1.51B 192.58M USD | $11K 1.41K USD | $1.85 0.24 USD | $1.85 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.22 0.54 USD |
+0.96
|
$1.5B 192.24M USD | $69K 8.82K USD | $4.18 0.53 USD | $4.22 0.54 USD | $1.5B 192.24M USD | 9.17 | $0.46 0.06 USD | |
| GHW International 9933.HK | $1.58 0.2 USD |
+1.94
|
$1.5B 191.78M USD | $424K 54.21K USD | $1.56 0.2 USD | $1.65 0.21 USD | $1.5B 191.78M USD | 158.00 | $0.01 0.001 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
0
|
$1.5B 191.5M USD | $32K 4.09K USD | $1.08 0.14 USD | $1.09 0.14 USD | $1.5B 191.5M USD | 7.26 | $0.15 0.02 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105K 13.43K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| CARPENTER TAN 0837.HK | $6 0.77 USD |
+0.33
|
$1.49B 190.81M USD | $8K 1.02K USD | $5.98 0.76 USD | $6.09 0.78 USD | $1.49B 190.81M USD | 8.21 | $0.73 0.09 USD | |
| LVGEM CHINA 0095.HK | $0.25 0.03 USD |
+2.5
|
$1.49B 190.53M USD | $388K 49.61K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.49B 190.53M USD | 0 | -$1.07 -0.1 USD | |
| CEB GREENTECH 1257.HK | $0.7199 0.09 USD |
-1.37
|
$1.49B 190.21M USD | $215K 27.49K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.49B 190.21M USD | 0 | -$0.2 -0.02 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+3.64
|
$1.48B 189.53M USD | $200K 25.57K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.48B 189.53M USD | 28.50 | $0.01 0.001 USD | |
| CHAOWEI POWER 0951.HK | $1.34 0.17 USD |
-0.74
|
$1.48B 189.18M USD | $532K 68.02K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.48B 189.18M USD | 4.78 | $0.28 0.04 USD | |
| SINGAMAS CONT 0716.HK | $0.6199 0.08 USD |
0
|
$1.48B 188.85M USD | $676K 86.44K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.48B 188.85M USD | 5.63 | $0.11 0.01 USD | |
| KARRIE INT'L 1050.HK | $0.7299 0.09 USD |
0
|
$1.48B 188.65M USD | $376K 48.08K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.48B 188.65M USD | 7.29 | $0.1 0.01 USD | |
| HK TECH VENTURE 1137.HK | $1.87 0.24 USD |
-2.09
|
$1.47B 188.54M USD | $600K 76.72K USD | $1.87 0.24 USD | $1.92 0.25 USD | $1.47B 188.54M USD | 0 | -$0.08 -0.01 USD | |
| PW MEDTECH 1358.HK | $0.9799 0.13 USD |
-1.01
|
$1.46B 186.3M USD | $352K 45.01K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.46B 186.3M USD | 9.80 | $0.1 0.01 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
0
|
$1.45B 185.57M USD | $444K 56.77K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.45B 185.57M USD | 0 | -$0.01 -0.001 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.45B 185.37M USD | $244K 31.2K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
+4.17
|
$1.45B 184.96M USD | $111.5K 14.26K USD | $2.21 0.28 USD | $2.26 0.29 USD | $1.45B 184.96M USD | 6.24 | $0.36 0.05 USD | |
| YEEBO (INT'L H) 0259.HK | $1.56 0.2 USD |
-1.27
|
$1.45B 184.86M USD | $12K 1.53K USD | $1.56 0.2 USD | $1.66 0.21 USD | $1.45B 184.86M USD | 9.75 | $0.16 0.02 USD | |
| SDITC 1697.HK | $0.3099 0.04 USD |
-3.12
|
$1.44B 184.66M USD | $5.4K 690.46 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.44B 184.66M USD | 10.33 | $0.03 0.003 USD | |
| GOLDLION HOLD 0533.HK | $1.48 0.19 USD |
0
|
$1.44B 184.29M USD | $182K 23.27K USD | $1.48 0.19 USD | $1.48 0.19 USD | $1.44B 184.29M USD | 14.80 | $0.1 0.01 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.3 0.17 USD |
+1.56
|
$1.44B 184.13M USD | $2K 255.73 USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.44B 184.13M USD | 10.83 | $0.12 0.02 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.03 -0.1 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
0
|
$1.44B 183.9M USD | $26K 3.32K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| TOT BIOPHARM-B 1875.HK | $1.97 0.25 USD |
+0.51
|
$1.43B 182.67M USD | $2K 255.73 USD | $1.97 0.25 USD | $1.97 0.25 USD | $1.43B 182.67M USD | 39.39 | $0.05 0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
+1.48
|
$1.42B 181.07M USD | $134.5K 17.2K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.42B 181.07M USD | 137.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.92 0.5 USD |
-0.51
|
$1.41B 180.44M USD | $135K 17.26K USD | $3.92 0.5 USD | $3.98 0.51 USD | $1.41B 180.44M USD | 10.59 | $0.37 0.05 USD | |
| HUANXI MEDIA 1003.HK | $0.39 0.05 USD |
+4.05
|
$1.41B 180M USD | $190K 24.29K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.41B 180M USD | 0 | -$0.07 -0.008 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
0
|
$1.4B 178.99M USD | $3.55M 453.4K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.4B 178.99M USD | 0 | -$0.35 -0.04 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
-1.59
|
$1.4B 178.91M USD | $9.62M 1.23M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.4B 178.91M USD | 0 | -$0.09 -0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.25 0.03 USD |
0
|
$1.4B 178.53M USD | $1.73M 221.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.4B 178.53M USD | 0 | -$0.05 -0.006 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.4B 178.48M USD | $422K 53.96K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.4B 178.48M USD | 0 | -$0.78 -0.09 USD | |
| INTRON TECH 1760.HK | $1.28 0.16 USD |
-2.29
|
$1.39B 178.04M USD | $397K 50.76K USD | $1.27 0.16 USD | $1.32 0.17 USD | $1.39B 178.04M USD | 6.39 | $0.2 0.03 USD | |
| BUILD KING HOLD 0240.HK | $1.12 0.14 USD |
0
|
$1.39B 177.84M USD | $210K 26.85K USD | $1.11 0.14 USD | $1.12 0.14 USD | $1.39B 177.84M USD | 3.20 | $0.35 0.04 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
-1.69
|
$1.39B 177.26M USD | $2.13M 272.55K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.39B 177.26M USD | 0 | -$0.07 -0.008 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
0
|
$1.39B 177.16M USD | $158K 20.2K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| TVB 0511.HK | $2.95 0.38 USD |
0
|
$1.38B 176.14M USD | $189.1K 24.18K USD | $2.94 0.38 USD | $2.98 0.38 USD | $1.38B 176.14M USD | 0 | -$1.09 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||