Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.22T
Capitalizzazione totale
$168.71B
Volume totale
BTC 56.70%   •   ETH 11.58%
Prevalenza di BTC

Pagina di risultati 8 per Paese: Hong Kong Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2530)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoye Group Company Limited  2355.HK HK$4.10 0.52 USD
+1.49
HK$2.13B 272.93M USD HK$162.00K 20.71K USD HK$4.09 0.52 USD HK$4.17 0.53 USD HK$2.13B 272.93M USD 11.08 HK$0.37 0.05 USD
Hong Kong Robotics Group Holding Limited  0370.HK HK$1.02 0.13 USD
-0.97
HK$2.13B 272.77M USD HK$4.99M 638.42K USD HK$0.97 0.12 USD HK$1.03 0.13 USD HK$2.13B 272.77M USD 0 -HK$0.06 -0.007 USD
WEALTHINK AI  1140.HK HK$0.20 0.03 USD
+2.03
HK$2.11B 270.38M USD HK$1.56M 199.47K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$2.11B 270.38M USD 20.10 HK$0.01 0.001 USD
TAI CHEUNG HOLD  0088.HK HK$3.40 0.43 USD
+0.59
HK$2.10B 268.46M USD HK$85.00K 10.87K USD HK$3.36 0.43 USD HK$3.43 0.44 USD HK$2.10B 268.46M USD 34.00 HK$0.10 0.01 USD
MIN XIN HOLD  0222.HK HK$3.49 0.45 USD
+0.29
HK$2.08B 266.52M USD HK$60.00K 7.67K USD HK$3.35 0.43 USD HK$3.49 0.45 USD HK$2.08B 266.52M USD 17.44 HK$0.20 0.03 USD
TK Group (Holdings) Limited  2283.HK HK$2.50 0.32 USD
-0.4
HK$2.08B 266.36M USD HK$490.20K 62.68K USD HK$2.48 0.32 USD HK$2.52 0.32 USD HK$2.08B 266.36M USD 7.57 HK$0.33 0.04 USD
SISRAM MED  1696.HK HK$4.44 0.57 USD
-0.22
HK$2.08B 265.88M USD HK$420.00K 53.7K USD HK$4.35 0.56 USD HK$4.52 0.58 USD HK$2.08B 265.88M USD 13.05 HK$0.34 0.04 USD
CIFI HOLD GP  0884.HK HK$0.20 0.03 USD
+0.51
HK$2.07B 264.71M USD HK$6.03M 771.42K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$2.07B 264.71M USD 0 -HK$0.90 -0.1 USD
INTRON TECH  1760.HK HK$1.90 0.24 USD
0
HK$2.07B 264.28M USD HK$1.22M 155.61K USD HK$1.86 0.24 USD HK$1.90 0.24 USD HK$2.07B 264.28M USD 11.87 HK$0.16 0.02 USD
Best Mart 360 Holdings Limited  2360.HK HK$2.06 0.26 USD
-0.48
HK$2.06B 263.4M USD HK$92.00K 11.76K USD HK$2.05 0.26 USD HK$2.07 0.26 USD HK$2.06B 263.4M USD 8.24 HK$0.25 0.03 USD
CHINA VERED FIN  0245.HK HK$1.10 0.14 USD
+0.92
HK$2.05B 261.48M USD HK$129.30K 16.53K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.05B 261.48M USD 2.03 HK$0.54 0.07 USD
CHINA WANTIAN  1854.HK HK$1.00 0.13 USD
+1.01
HK$2.04B 260.49M USD HK$390.00K 49.87K USD HK$0.93 0.12 USD HK$1.00 0.13 USD HK$2.04B 260.49M USD 0 -HK$0.04 -0.005 USD
DICKSON CONCEPT  0113.HK HK$5.27 0.67 USD
0
HK$2.03B 260.14M USD HK$119.50K 15.28K USD HK$5.22 0.67 USD HK$5.28 0.68 USD HK$2.03B 260.14M USD 10.53 HK$0.50 0.06 USD
GLORIOUS SUN  0393.HK HK$1.35 0.17 USD
-0.74
HK$2.03B 258.92M USD HK$124.00K 15.85K USD HK$1.34 0.17 USD HK$1.35 0.17 USD HK$2.03B 258.92M USD 27.00 HK$0.05 0.006 USD
Honma Golf Limited  6858.HK HK$3.34 0.43 USD
-0.3
HK$2.02B 258.65M USD HK$2.00K 255.73 USD HK$3.27 0.42 USD HK$3.35 0.43 USD HK$2.02B 258.65M USD 0 -HK$0.02 -0.002 USD
Agile Group Holdings Limited  3383.HK HK$0.40 0.05 USD
0
HK$2.02B 258.08M USD HK$1.54M 197.16K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$2.02B 258.08M USD 0 -HK$3.38 -0.4 USD
PW MEDTECH  1358.HK HK$1.36 0.17 USD
0
HK$1.99B 254.38M USD HK$400.00K 51.15K USD HK$1.33 0.17 USD HK$1.38 0.18 USD HK$1.99B 254.38M USD 12.36 HK$0.11 0.01 USD
Homeland Interactive Technology Ltd.  3798.HK HK$1.55 0.2 USD
+4.03
HK$1.99B 254.31M USD HK$258.00K 32.99K USD HK$1.48 0.19 USD HK$1.55 0.2 USD HK$1.99B 254.31M USD 0 -HK$0.06 -0.007 USD
CARPENTER TAN  0837.HK HK$7.98 1.02 USD
+1.01
HK$1.98B 253.77M USD HK$48.00K 6.14K USD HK$7.90 1.01 USD HK$8.00 1.02 USD HK$1.98B 253.77M USD 9.85 HK$0.81 0.1 USD
Cathay Group Holdings Inc.  1981.HK HK$1.22 0.16 USD
-2.4
HK$1.98B 253.17M USD HK$1.61M 205.99K USD HK$1.20 0.15 USD HK$1.24 0.16 USD HK$1.98B 253.17M USD 11.09 HK$0.11 0.01 USD
WALNUT CAP  0905.HK HK$1.88 0.24 USD
0
HK$1.97B 252.52M USD HK$1.76M 225.04K USD HK$1.85 0.24 USD HK$1.91 0.24 USD HK$1.97B 252.52M USD 0 HK$0.00 0 USD
LVGEM CHINA  0095.HK HK$0.31 0.04 USD
+5.08
HK$1.97B 252.24M USD HK$2.68M 342.16K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$1.97B 252.24M USD 0 -HK$1.12 -0.1 USD
QINGLING MOTORS  1122.HK HK$0.79 0.1 USD
+2.6
HK$1.96B 250.74M USD HK$336.57K 43.03K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$1.96B 250.74M USD 0 -HK$0.03 -0.003 USD
GOODBABY INTL  1086.HK HK$1.17 0.15 USD
0
HK$1.95B 249.57M USD HK$1.12M 143.72K USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$1.95B 249.57M USD 7.31 HK$0.16 0.02 USD
CHI SILVER GP  0815.HK HK$0.66 0.08 USD
+4.76
HK$1.95B 249.31M USD HK$23.13M 2.96M USD HK$0.63 0.08 USD HK$0.67 0.09 USD HK$1.95B 249.31M USD 33.00 HK$0.02 0.002 USD
CEB GREENTECH  1257.HK HK$0.94 0.12 USD
+1.08
HK$1.94B 248.32M USD HK$442.00K 56.52K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$1.94B 248.32M USD 0 -HK$0.18 -0.02 USD
EMPEROR WATCH&J  0887.HK HK$0.27 0.03 USD
0
HK$1.92B 245.88M USD HK$3.92M 500.77K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$1.92B 245.88M USD 6.62 HK$0.04 0.005 USD
Immunotech Biopharm Ltd  6978.HK HK$3.11 0.4 USD
-0.64
HK$1.92B 245.55M USD HK$572.08K 73.15K USD HK$3.05 0.39 USD HK$3.30 0.42 USD HK$1.92B 245.55M USD 0 -HK$0.43 -0.05 USD
Perennial Energy Holdings Limited  2798.HK HK$1.20 0.15 USD
0
HK$1.92B 245.5M USD HK$2.67M 341.39K USD HK$1.16 0.15 USD HK$1.23 0.16 USD HK$1.92B 245.5M USD 9.23 HK$0.13 0.02 USD
China Industrial Securities International Financial Group Limited  6058.HK HK$0.48 0.06 USD
+1.05
HK$1.92B 245.5M USD HK$2.16M 276.69K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$1.92B 245.5M USD 24.00 HK$0.02 0.002 USD
UCD  1599.HK HK$1.42 0.18 USD
+0.71
HK$1.92B 244.87M USD HK$264.00K 33.76K USD HK$1.40 0.18 USD HK$1.42 0.18 USD HK$1.92B 244.87M USD 4.43 HK$0.32 0.04 USD
BUILD KING HOLD  0240.HK HK$1.54 0.2 USD
-0.65
HK$1.91B 244.54M USD HK$650.00K 83.11K USD HK$1.45 0.19 USD HK$1.58 0.2 USD HK$1.91B 244.54M USD 4.16 HK$0.37 0.05 USD
Nayuki Holdings Limited  2150.HK HK$1.12 0.14 USD
-0.88
HK$1.91B 244.17M USD HK$1.70M 216.98K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$1.91B 244.17M USD 0 -HK$0.39 -0.04 USD
YesAsia Holdings Limited  2209.HK HK$4.56 0.58 USD
+1.79
HK$1.90B 243.24M USD HK$494.00K 63.16K USD HK$4.35 0.56 USD HK$4.61 0.59 USD HK$1.90B 243.24M USD 11.40 HK$0.40 0.05 USD
SA SA INT'L  0178.HK HK$0.61 0.08 USD
0
HK$1.89B 242.04M USD HK$768.00K 98.2K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$1.89B 242.04M USD 20.33 HK$0.03 0.003 USD
APT SATELLITE  1045.HK HK$2.03 0.26 USD
0
HK$1.89B 241.02M USD HK$209.00K 26.72K USD HK$2.03 0.26 USD HK$2.07 0.26 USD HK$1.89B 241.02M USD 10.68 HK$0.19 0.02 USD
HAINA INTEL  1645.HK HK$3.30 0.42 USD
+8.55
HK$1.86B 237.97M USD HK$3.46M 442.92K USD HK$2.95 0.38 USD HK$3.34 0.43 USD HK$1.86B 237.97M USD 0 -HK$0.03 -0.003 USD
GET NICE  0064.HK HK$3.00 0.38 USD
0
HK$1.85B 237.13M USD HK$800.00 102.29 USD HK$2.98 0.38 USD HK$3.05 0.39 USD HK$1.85B 237.13M USD 37.50 HK$0.08 0.01 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
0
HK$1.85B 236.65M USD HK$8.00K 1.02K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 23.00 HK$0.03 0.003 USD
Inkeverse Group Limited  3700.HK HK$0.95 0.12 USD
-2.06
HK$1.84B 235.34M USD HK$814.00K 104.08K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$1.84B 235.34M USD 5.00 HK$0.19 0.02 USD
7ROAD  0797.HK HK$0.71 0.09 USD
0
HK$1.83B 233.7M USD HK$10.00K 1.28K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$1.83B 233.7M USD 0 -HK$0.02 -0.002 USD
China Boton Group Company Limited  3318.HK HK$1.69 0.22 USD
-1.17
HK$1.83B 233.38M USD HK$28.00K 3.58K USD HK$1.69 0.22 USD HK$1.71 0.22 USD HK$1.83B 233.38M USD 0 -HK$0.03 -0.003 USD
Genor Biopharma Holdings Limited  6998.HK HK$3.45 0.44 USD
+13.86
HK$1.81B 231.43M USD HK$2.40M 307.13K USD HK$3.11 0.4 USD HK$3.49 0.45 USD HK$1.81B 231.43M USD 49.28 HK$0.07 0.008 USD
YNBY INTL  0030.HK HK$0.24 0.03 USD
-1.65
HK$1.81B 231.28M USD HK$730.00K 93.34K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.81B 231.28M USD 0 HK$0.00 0 USD
SCHOLAR EDU  1769.HK HK$2.72 0.35 USD
+2.26
HK$1.80B 229.93M USD HK$1.02M 130.68K USD HK$2.56 0.33 USD HK$2.75 0.35 USD HK$1.80B 229.93M USD 10.88 HK$0.25 0.03 USD
EVA HOLDINGS  0838.HK HK$1.03 0.13 USD
0
HK$1.78B 227.9M USD HK$1.45M 185.91K USD HK$1.02 0.13 USD HK$1.04 0.13 USD HK$1.78B 227.9M USD 6.86 HK$0.15 0.02 USD
Add New Energy Investment Holdings Group Limited  2623.HK HK$5.08 0.65 USD
+3.46
HK$1.78B 227.2M USD HK$1.86M 237.98K USD HK$4.79 0.61 USD HK$5.29 0.68 USD HK$1.78B 227.2M USD 22.08 HK$0.23 0.03 USD
SOUNDWILL HOLD  0878.HK HK$6.27 0.8 USD
+1.13
HK$1.78B 227.13M USD HK$8.50K 1.09K USD HK$6.18 0.79 USD HK$6.27 0.8 USD HK$1.78B 227.13M USD 0 -HK$10.08 -1.2 USD
China Sunshine Paper Holdings Company Limited  2002.HK HK$1.66 0.21 USD
0
HK$1.77B 226.08M USD HK$6.00K 767.18 USD HK$1.66 0.21 USD HK$1.66 0.21 USD HK$1.77B 226.08M USD 5.92 HK$0.28 0.04 USD
Chaoju Eye Care Holdings Limited  2219.HK HK$2.54 0.32 USD
+3.25
HK$1.77B 225.95M USD HK$1.16M 148.45K USD HK$2.51 0.32 USD HK$2.59 0.33 USD HK$1.77B 225.95M USD 9.76 HK$0.26 0.03 USD
Zhaoke Ophthalmology Limited  6622.HK HK$3.23 0.41 USD
-0.62
HK$1.76B 225.55M USD HK$379.50K 48.52K USD HK$3.21 0.41 USD HK$3.25 0.42 USD HK$1.76B 225.55M USD 0 -HK$0.55 -0.07 USD
HK FERRY (HOLD)  0050.HK HK$4.92 0.63 USD
+0.61
HK$1.75B 224.13M USD HK$66.00K 8.44K USD HK$4.86 0.62 USD HK$4.93 0.63 USD HK$1.75B 224.13M USD 8.94 HK$0.55 0.07 USD
Haosen Fintech Group Limited  3848.HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$105.00K 13.43K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 224.00 HK$0.05 0.006 USD
LANGHAM-SS  1270.HK HK$0.50 0.06 USD
0
HK$1.75B 223.15M USD HK$101.66K 13K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$1.75B 223.15M USD 25.00 HK$0.02 0.002 USD
C.BANNER  1028.HK HK$0.84 0.11 USD
0
HK$1.74B 223.08M USD HK$5.21M 666.29K USD HK$0.82 0.1 USD HK$0.90 0.12 USD HK$1.74B 223.08M USD 0 -HK$0.08 -0.01 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK HK$1.16 0.15 USD
+0.87
HK$1.74B 222.93M USD HK$152.00K 19.44K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$1.74B 222.93M USD 8.92 HK$0.13 0.02 USD
PACIFICTEXTILES  1382.HK HK$1.25 0.16 USD
0
HK$1.74B 222.1M USD HK$1.94M 247.54K USD HK$1.24 0.16 USD HK$1.26 0.16 USD HK$1.74B 222.1M USD 10.41 HK$0.12 0.02 USD
Tongdao Liepin Group  6100.HK HK$3.63 0.46 USD
0
HK$1.74B 222.03M USD HK$892.40K 114.1K USD HK$3.60 0.46 USD HK$3.70 0.47 USD HK$1.74B 222.03M USD 9.55 HK$0.38 0.05 USD
Planetree International Development Limited  0613.HK HK$1.80 0.23 USD
-3.74
HK$1.73B 221.07M USD HK$1.29M 164.43K USD HK$1.68 0.21 USD HK$1.85 0.24 USD HK$1.73B 221.07M USD 0 HK$0.00 0 USD
Town Health International Medical Group Limited  3886.HK HK$0.26 0.03 USD
-1.92
HK$1.73B 220.85M USD HK$2.52M 322.6K USD HK$0.25 0.03 USD HK$0.30 0.04 USD HK$1.73B 220.85M USD 0 -HK$0.02 -0.002 USD
Qian Xun Technology Limited  1640.HK HK$3.08 0.39 USD
-13.73
HK$1.72B 220.54M USD HK$1.78M 228.11K USD HK$3.06 0.39 USD HK$3.58 0.46 USD HK$1.72B 220.54M USD 0 -HK$0.20 -0.02 USD
SDITC  1697.HK HK$0.37 0.05 USD
-1.33
HK$1.72B 220.41M USD HK$52.20K 6.67K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.72B 220.41M USD 12.33 HK$0.03 0.003 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK HK$46.12 5.9 USD
-6.94
HK$1.72B 220.34M USD HK$36.30K 4.64K USD HK$46.00 5.88 USD HK$49.50 6.33 USD HK$1.72B 220.34M USD 38.43 HK$1.20 0.15 USD
PERFECT MEDICAL  1830.HK HK$1.37 0.18 USD
0
HK$1.72B 220.05M USD HK$143.00K 18.28K USD HK$1.36 0.17 USD HK$1.37 0.18 USD HK$1.72B 220.05M USD 8.56 HK$0.16 0.02 USD
ZO Future Group  2309.HK HK$1.86 0.24 USD
-3.12
HK$1.72B 219.46M USD HK$3.30M 422.47K USD HK$1.86 0.24 USD HK$1.93 0.25 USD HK$1.72B 219.46M USD 0 -HK$0.38 -0.04 USD
EDVANTAGE GROUP  0382.HK HK$1.43 0.18 USD
+1.42
HK$1.71B 219.24M USD HK$574.00K 73.39K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$1.71B 219.24M USD 2.42 HK$0.59 0.08 USD
CHINA AEROSPACE  0031.HK HK$0.55 0.07 USD
0
HK$1.70B 216.95M USD HK$2.36M 302.27K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$1.70B 216.95M USD 0 -HK$0.02 -0.002 USD
GHW International  9933.HK HK$1.78 0.23 USD
-0.56
HK$1.68B 215.13M USD HK$104.00K 13.3K USD HK$1.70 0.22 USD HK$1.79 0.23 USD HK$1.68B 215.13M USD 89.00 HK$0.02 0.002 USD
TOM Group Limited  2383.HK HK$0.43 0.05 USD
0
HK$1.68B 214.95M USD HK$34.00K 4.35K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.68B 214.95M USD 0 -HK$0.05 -0.006 USD
HKR INT'L  0480.HK HK$1.13 0.14 USD
+0.89
HK$1.68B 214.6M USD HK$735.20K 94K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$1.68B 214.6M USD 0 -HK$0.53 -0.06 USD
SHOUGANG CENT  0103.HK HK$3.22 0.41 USD
-5.01
HK$1.68B 214.41M USD HK$397.00K 50.76K USD HK$3.20 0.41 USD HK$3.60 0.46 USD HK$1.68B 214.41M USD 107.33 HK$0.03 0.003 USD
ORIENTAL WATCH  0398.HK HK$3.43 0.44 USD
0
HK$1.67B 213.74M USD HK$502.00K 64.19K USD HK$3.41 0.44 USD HK$3.44 0.44 USD HK$1.67B 213.74M USD 8.36 HK$0.41 0.05 USD
HKE HOLDINGS  1726.HK HK$1.55 0.2 USD
+3.33
HK$1.67B 213.6M USD HK$205.00K 26.21K USD HK$1.49 0.19 USD HK$1.57 0.2 USD HK$1.67B 213.6M USD 0 -HK$0.08 -0.01 USD
LIU CHONG HING  0194.HK HK$4.40 0.56 USD
0
HK$1.67B 212.99M USD HK$24.00K 3.07K USD HK$4.40 0.56 USD HK$4.40 0.56 USD HK$1.67B 212.99M USD 0 -HK$1.07 -0.1 USD
CEOVU  0798.HK HK$0.23 0.03 USD
-0.44
HK$1.65B 210.59M USD HK$92.00K 11.76K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$1.65B 210.59M USD 22.69 HK$0.01 0.001 USD
CDAYENONFER  0661.HK HK$0.09 0.01 USD
0
HK$1.65B 210.51M USD HK$47.67M 6.09M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.65B 210.51M USD 0 HK$0.00 0 USD
Changhong Jiahua Holdings Limited  3991.HK HK$1.13 0.14 USD
0
HK$1.64B 210.17M USD HK$230.00K 29.41K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$1.64B 210.17M USD 1.41 HK$0.80 0.1 USD
SINGAMAS CONT  0716.HK HK$0.69 0.09 USD
+1.47
HK$1.64B 210.17M USD HK$1.93M 247.03K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$1.64B 210.17M USD 6.90 HK$0.10 0.01 USD
INT'L ENT  1009.HK HK$1.20 0.15 USD
0
HK$1.64B 210.08M USD HK$50.00K 6.39K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$1.64B 210.08M USD 0 -HK$0.21 -0.02 USD
China General Education Group Limited  2175.HK HK$3.25 0.42 USD
-1.52
HK$1.64B 210.07M USD HK$718.00K 91.81K USD HK$3.04 0.39 USD HK$3.40 0.43 USD HK$1.64B 210.07M USD 14.77 HK$0.22 0.03 USD
XJ INTL HLDGS  1765.HK HK$0.19 0.02 USD
0
HK$1.64B 209.61M USD HK$4.13M 528.39K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.64B 209.61M USD 3.14 HK$0.06 0.007 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK HK$6.73 0.86 USD
-1.75
HK$1.64B 209.46M USD HK$232.40K 29.72K USD HK$6.68 0.85 USD HK$7.11 0.91 USD HK$1.64B 209.46M USD 0 -HK$0.39 -0.04 USD
MIDLAND HOLDING  1200.HK HK$2.28 0.29 USD
0
HK$1.63B 208.99M USD HK$2.84M 363.39K USD HK$2.22 0.28 USD HK$2.35 0.3 USD HK$1.63B 208.99M USD 5.42 HK$0.42 0.05 USD
Ruihe Data Technology Holdings Limited  3680.HK HK$2.10 0.27 USD
-0.47
HK$1.63B 208.79M USD HK$608.00K 77.74K USD HK$1.98 0.25 USD HK$2.15 0.27 USD HK$1.63B 208.79M USD 0 HK$0.00 0 USD
CHINA JICHENG  1027.HK HK$3.95 0.51 USD
-1.25
HK$1.63B 208.36M USD HK$111.58K 14.27K USD HK$3.94 0.5 USD HK$3.95 0.51 USD HK$1.63B 208.36M USD 79.00 HK$0.05 0.006 USD
Neutech Group Limited  9616.HK HK$2.52 0.32 USD
-0.4
HK$1.63B 208.22M USD HK$39.20K 5.01K USD HK$2.52 0.32 USD HK$2.53 0.32 USD HK$1.63B 208.22M USD 3.76 HK$0.67 0.09 USD
HONGHUA GROUP  0196.HK HK$0.18 0.02 USD
0
HK$1.63B 207.81M USD HK$1.42M 181.18K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$1.63B 207.81M USD 18.10 HK$0.01 0.001 USD
Powerlong Commercial Management Holdings Limited  9909.HK HK$2.51 0.32 USD
-1.57
HK$1.61B 206.33M USD HK$235.00K 30.05K USD HK$2.50 0.32 USD HK$2.55 0.33 USD HK$1.61B 206.33M USD 7.17 HK$0.35 0.04 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  8095.HK HK$1.06 0.14 USD
-0.93
HK$1.61B 205.26M USD HK$1.30M 166.09K USD HK$1.05 0.13 USD HK$1.10 0.14 USD HK$1.61B 205.26M USD 17.66 HK$0.06 0.007 USD
New Hope Service Holdings Limited  3658.HK HK$1.97 0.25 USD
-0.51
HK$1.60B 205.07M USD HK$123.00K 15.73K USD HK$1.97 0.25 USD HK$1.99 0.25 USD HK$1.60B 205.07M USD 6.35 HK$0.31 0.04 USD
Chia Tai Enterprises International Limited  3839.HK HK$6.66 0.85 USD
-2.06
HK$1.60B 204.99M USD HK$108.00K 13.81K USD HK$6.62 0.85 USD HK$6.76 0.86 USD HK$1.60B 204.99M USD 8.32 HK$0.80 0.1 USD
SUNDART HLDGS  1568.HK HK$0.74 0.09 USD
-1.33
HK$1.60B 204.21M USD HK$206.00K 26.34K USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$1.60B 204.21M USD 5.69 HK$0.13 0.02 USD
Dashan Education Holdings Limited  9986.HK HK$2.08 0.27 USD
-9.57
HK$1.60B 204M USD HK$1.13M 144.23K USD HK$2.05 0.26 USD HK$2.33 0.3 USD HK$1.60B 204M USD 0 -HK$0.08 -0.01 USD
BE FRIENDS HLDG  1450.HK HK$1.15 0.15 USD
+2.68
HK$1.59B 203.6M USD HK$1.74M 222.74K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$1.59B 203.6M USD 28.75 HK$0.04 0.005 USD
SH IND URBAN  0563.HK HK$0.33 0.04 USD
0
HK$1.58B 201.71M USD HK$172.50K 22.06K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$1.58B 201.71M USD 0 -HK$0.12 -0.01 USD
CHAOWEI POWER  0951.HK HK$1.41 0.18 USD
+0.71
HK$1.56B 199.06M USD HK$352.00K 45.01K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$1.56B 199.06M USD 4.70 HK$0.30 0.04 USD
SHIMAO SERVICES  0873.HK HK$0.63 0.08 USD
-1.56
HK$1.55B 198.82M USD HK$5.96M 762.13K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$1.55B 198.82M USD 0 -HK$0.20 -0.02 USD
Wison Engineering Services Co. Ltd.  2236.HK HK$0.38 0.05 USD
-5
HK$1.55B 197.94M USD HK$341.05K 43.61K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$1.55B 197.94M USD 5.42 HK$0.07 0.008 USD
RICI HEALTH  1526.HK HK$0.97 0.12 USD
+2.11
HK$1.54B 197.24M USD HK$259.00K 33.12K USD HK$0.91 0.12 USD HK$0.99 0.13 USD HK$1.54B 197.24M USD 4.84 HK$0.20 0.03 USD
ABLE ENG HLDGS  1627.HK HK$0.77 0.1 USD
0
HK$1.54B 196.91M USD HK$80.00K 10.23K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$1.54B 196.91M USD 7.00 HK$0.11 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀