Página de resultados 14 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
+1.37
|
$271.69M 34.74M USD | $64K 8.18K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $271.69M 34.74M USD | 0 | -$0.08 -0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $720K 92.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| SMIT Holdings Limited 2239.HK | $0.8299 0.11 USD |
-8.79
|
$269.69M 34.48M USD | $196K 25.06K USD | $0.8299 0.11 USD | $0.91 0.12 USD | $269.69M 34.48M USD | 0 | -$0.93 -0.1 USD | |
| ZHONG AO HOME 1538.HK | $0.32 0.04 USD |
+1.61
|
$269.18M 34.42M USD | $216K 27.62K USD | $0.32 0.04 USD | $0.33 0.04 USD | $269.18M 34.42M USD | 2.86 | $0.11 0.01 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $32K 4.09K USD | $0.32 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$4.02 -0.5 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-2.1
|
$268.53M 34.34M USD | $1.58M 202.28K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $268.53M 34.34M USD | 7.00 | $0.02 0.002 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
-3.12
|
$267.07M 34.15M USD | $1.79M 229.13K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $267.07M 34.15M USD | 0 | -$0.21 -0.02 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.66 0.08 USD |
+1.54
|
$266.48M 34.07M USD | $75K 9.59K USD | $0.66 0.08 USD | $0.67 0.09 USD | $266.48M 34.07M USD | 11.00 | $0.06 0.007 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.51 0.07 USD |
0
|
$266.31M 34.05M USD | $225K 28.77K USD | $0.51 0.07 USD | $0.51 0.07 USD | $266.31M 34.05M USD | 0 | -$0.01 -0.001 USD | |
| HANISON 0896.HK | $0.25 0.03 USD |
-4.62
|
$266.12M 34.03M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $266.12M 34.03M USD | 0 | -$0.28 -0.03 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-2.25
|
$265.79M 33.99M USD | $21.07K 2.69K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $265.79M 33.99M USD | 0 | -$0.03 -0.003 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
-1.23
|
$263.95M 33.75M USD | $56K 7.16K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $263.95M 33.75M USD | 13.33 | $0.03 0.003 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
+1.21
|
$263.38M 33.68M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3699 0.05 USD |
+23.73
|
$262.8M 33.6M USD | $31.77M 4.06M USD | $0.2999 0.04 USD | $0.38 0.05 USD | $262.8M 33.6M USD | 7.29 | $0.05 0.006 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| VINCENT MED 1612.HK | $0.4 0.05 USD |
+1.27
|
$261.33M 33.41M USD | $286K 36.57K USD | $0.4 0.05 USD | $0.4 0.05 USD | $261.33M 33.41M USD | 3.63 | $0.11 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+0.96
|
$261.21M 33.4M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.02 USD |
+1.64
|
$260.38M 33.29M USD | $44K 5.63K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $260.38M 33.29M USD | 0 | -$0.23 -0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
0
|
$259.08M 33.13M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $259.08M 33.13M USD | 8.50 | $0.04 0.005 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0023 USD |
0
|
$258.61M 33.07M USD | $2.52M 322.21K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $258.61M 33.07M USD | 0 | $0 0 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
0
|
$256.55M 32.8M USD | $1.09M 139.37K USD | $0.33 0.04 USD | $0.34 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$255.21M 32.63M USD | $400K 51.15K USD | $0.11 0.01 USD | $0.11 0.01 USD | $255.21M 32.63M USD | 11.20 | $0.01 0.001 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+0.72
|
$255.19M 32.63M USD | $416K 53.19K USD | $0.14 0.02 USD | $0.14 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0070 USD |
-3.51
|
$253.29M 32.39M USD | $3.31M 423.09K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $253.29M 32.39M USD | 0 | -$0.15 -0.01 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9399 0.12 USD |
+1.08
|
$252.86M 32.33M USD | $115K 14.7K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $252.86M 32.33M USD | 6.71 | $0.14 0.02 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| FUSEN PHARM 1652.HK | $0.34 0.04 USD |
-1.45
|
$251.36M 32.14M USD | $103K 13.17K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $251.36M 32.14M USD | 0 | -$0.28 -0.03 USD | |
| REGENT PACIFIC 0575.HK | $1.09 0.14 USD |
-0.91
|
$249M 31.84M USD | $60.25K 7.7K USD | $1.04 0.13 USD | $1.09 0.14 USD | $249M 31.84M USD | 0 | -$0.15 -0.01 USD | |
| DT CAPITAL 0356.HK | $0.08999 0.01 USD |
0
|
$246.18M 31.48M USD | $1.02M 130.42K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.18M 31.48M USD | 0 | $0 0 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
0
|
$244.12M 31.21M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $244.12M 31.21M USD | 0 | -$0.03 -0.003 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-2.11
|
$243.12M 31.09M USD | $406.5K 51.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $243.12M 31.09M USD | 0 | -$0.79 -0.1 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $60.64 7.75 USD |
-0.03
|
$242.56M 31.01M USD | $13.18K 1.69K USD | $60.5 7.74 USD | $60.64 7.75 USD | $242.56M 31.01M USD | 0 | $0 0 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
-0.83
|
$238.24M 30.46M USD | $240K 30.69K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $238.24M 30.46M USD | 5.95 | $0.04 0.005 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
-1.6
|
$237.21M 30.33M USD | $24K 3.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $237.21M 30.33M USD | 6.16 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
0
|
$235.18M 30.07M USD | $36.7K 4.69K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| TECHNOVATOR 1206.HK | $0.2999 0.04 USD |
-1.64
|
$234.66M 30M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $234.66M 30M USD | 0 | -$0.37 -0.04 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.93
|
$234.29M 29.96M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $234.29M 29.96M USD | 2.16 | $0.05 0.006 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
-0.66
|
$232.71M 29.75M USD | $8.25K 1.05K USD | $1.51 0.19 USD | $1.59 0.2 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-1.62
|
$232.7M 29.75M USD | $215K 27.49K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $232.7M 29.75M USD | 6.06 | $0.03 0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
0
|
$232.3M 29.7M USD | $14.62M 1.87M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5799 0.07 USD |
-1.69
|
$232M 29.66M USD | $548K 70.07K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $232M 29.66M USD | 0 | -$0.04 -0.005 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-2.8
|
$231.94M 29.66M USD | $1.05M 134.58K USD | $0.14 0.02 USD | $0.14 0.02 USD | $231.94M 29.66M USD | 0 | -$0.01 -0.001 USD | |
| Imperium Financial Group Limited 8029.HK | $0.9899 0.13 USD |
+23.75
|
$231.07M 29.54M USD | $1.73M 221.2K USD | $0.8 0.1 USD | $1.4 0.18 USD | $231.07M 29.54M USD | 0 | -$0.13 -0.01 USD | |
| BOER POWER 1685.HK | $0.2999 0.04 USD |
+1.69
|
$230.68M 29.5M USD | $62K 7.93K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $230.68M 29.5M USD | 7.50 | $0.04 0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
0
|
$230.4M 29.46M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.01 USD |
+16.18
|
$229.28M 29.32M USD | $4.84M 618.85K USD | $0.07 0.0086 USD | $0.08999 0.01 USD | $229.28M 29.32M USD | 0 | -$0.05 -0.006 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.25
|
$229.2M 29.31M USD | $580K 74.16K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| WS-SK Target Group Limited 8427.HK | $14 1.79 USD |
+2.64
|
$228.92M 29.27M USD | $37.2K 4.76K USD | $13.56 1.73 USD | $15.62 2 USD | $228.92M 29.27M USD | 1400.00 | $0.01 0.001 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-3.23
|
$228.22M 29.18M USD | $804K 102.8K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $228.22M 29.18M USD | 0 | -$0.52 -0.06 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
0
|
$227.75M 29.12M USD | $2.23M 284.49K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $227.75M 29.12M USD | 5.00 | $0.03 0.003 USD | |
| REGAL PARTNERS 1575.HK | $0.07 0.0088 USD |
+16.95
|
$227.7M 29.11M USD | $848K 108.43K USD | $0.05999 0.0071 USD | $0.07 0.0092 USD | $227.7M 29.11M USD | 0 | -$0.04 -0.005 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0084 USD |
+11.86
|
$227.4M 29.08M USD | $612K 78.25K USD | $0.05999 0.0071 USD | $0.07 0.0085 USD | $227.4M 29.08M USD | 0 | -$0.04 -0.005 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
+1.76
|
$226.62M 28.98M USD | $25K 3.2K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $226.62M 28.98M USD | 0 | -$0.22 -0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-9.85
|
$225.93M 28.89M USD | $836K 106.89K USD | $0.17 0.02 USD | $0.19 0.02 USD | $225.93M 28.89M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $12.53M 1.6M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| YUES INTL HLDG 1529.HK | $0.34 0.04 USD |
-1.47
|
$223.47M 28.57M USD | $70K 8.95K USD | $0.33 0.04 USD | $0.34 0.04 USD | $223.47M 28.57M USD | 0 | -$0.18 -0.02 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
+2.5
|
$222.29M 28.42M USD | $36K 4.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $222.29M 28.42M USD | 0 | -$0.04 -0.005 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$221.71M 28.35M USD | $5.55M 709.64K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2999 0.04 USD |
+3.45
|
$221.02M 28.26M USD | $1.22M 156.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $221.02M 28.26M USD | 0 | -$0.5 -0.06 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $116K 14.83K USD | $0.53 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4299 0.05 USD |
-1.16
|
$220.47M 28.19M USD | $6K 767.18 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $220.47M 28.19M USD | 21.25 | $0.02 0.002 USD | |
| NIRAKU 1245.HK | $0.1799 0.02 USD |
+4.55
|
$220.04M 28.13M USD | $480K 61.37K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $220.04M 28.13M USD | 6.13 | $0.03 0.003 USD | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
0
|
$219.6M 28.08M USD | $150K 19.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $219.6M 28.08M USD | 2.65 | $0.13 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$219.55M 28.07M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.19 0.02 USD | $219.55M 28.07M USD | 0 | -$1.59 -0.2 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
+2.17
|
$219.17M 28.02M USD | $657.5K 84.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $219.17M 28.02M USD | 0.21 | $0.43 0.05 USD | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
-1.7
|
$216.9M 27.73M USD | $2.06M 263.4K USD | $0.22 0.03 USD | $0.25 0.03 USD | $216.9M 27.73M USD | 0 | -$0.57 -0.07 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.33 0.04 USD |
0
|
$216.71M 27.71M USD | $21K 2.69K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $216.71M 27.71M USD | 0 | -$0.01 -0.001 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
+3.57
|
$216.63M 27.7M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $216.63M 27.7M USD | 0 | -$0.02 -0.002 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
+1.56
|
$216.05M 27.62M USD | $725K 92.7K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $216.05M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
-4.21
|
$215.85M 27.6M USD | $1.19M 152.16K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $215.85M 27.6M USD | 0 | -$0.45 -0.05 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-1.14
|
$214.37M 27.41M USD | $74K 9.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $214.37M 27.41M USD | 2.89 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3599 0.05 USD |
0
|
$213.54M 27.3M USD | $496K 63.42K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $213.54M 27.3M USD | 0 | -$0.05 -0.006 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-4.05
|
$213M 27.23M USD | $1.47M 187.96K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| EDENSOFT 1147.HK | $0.1 0.01 USD |
-0.95
|
$212.67M 27.19M USD | $430K 54.98K USD | $0.1 0.01 USD | $0.11 0.01 USD | $212.67M 27.19M USD | 0 | $0 0 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
-1.16
|
$212.5M 27.17M USD | $50K 6.39K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
-1.16
|
$211.94M 27.1M USD | $423K 54.09K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $211.94M 27.1M USD | 6.07 | $0.07 0.008 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.7299 0.09 USD |
-3.95
|
$210.24M 26.88M USD | $2.42M 309.94K USD | $0.68 0.09 USD | $0.75 0.1 USD | $210.24M 26.88M USD | 0 | -$0.1 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0056 USD |
0
|
$210.14M 26.87M USD | $1.12M 143.21K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $210.14M 26.87M USD | 0 | -$0.06 -0.007 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
0
|
$209.66M 26.81M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $209.66M 26.81M USD | 19.10 | $0.01 0.001 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $580K 74.16K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 8.66 | $0.06 0.007 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-5
|
$207.1M 26.48M USD | $24K 3.07K USD | $0.19 0.02 USD | $0.19 0.02 USD | $207.1M 26.48M USD | 0 | -$0.01 -0.001 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0037 USD |
-3.33
|
$206.9M 26.46M USD | $1.52M 194.45K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $206.9M 26.46M USD | 0 | -$0.08 -0.01 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$206.87M 26.45M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $206.87M 26.45M USD | 6.86 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
0
|
$205.78M 26.31M USD | $324K 41.43K USD | $0.44 0.06 USD | $0.44 0.06 USD | $205.78M 26.31M USD | 3.10 | $0.14 0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0037 USD |
0
|
$205.43M 26.27M USD | $68K 8.69K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $205.43M 26.27M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-2.08
|
$205.24M 26.24M USD | $224K 28.64K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $205.24M 26.24M USD | 0 | -$0.01 -0.001 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4099 0.05 USD |
-1.2
|
$205.19M 26.24M USD | $384K 49.1K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $205.19M 26.24M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
+11.86
|
$204.76M 26.18M USD | $215K 27.49K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
-1.52
|
$204.28M 26.12M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $204.28M 26.12M USD | 0 | -$0.14 -0.01 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0084 USD |
+4.76
|
$204.11M 26.1M USD | $57.1M 7.3M USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $204.11M 26.1M USD | 0 | -$0.35 -0.04 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
-1.92
|
$204M 26.08M USD | $140K 17.9K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-1.92
|
$204M 26.08M USD | $32K 4.09K USD | $0.51 0.07 USD | $0.52 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$202.72M 25.92M USD | $1.77M 226.06K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $202.72M 25.92M USD | 7.70 | $0.03 0.003 USD | |
| CARRY WEALTH 0643.HK | $0.23 0.03 USD |
+0.45
|
$202.47M 25.89M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $202.47M 25.89M USD | 0 | -$0.04 -0.005 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.45 0.06 USD |
-10
|
$201.67M 25.79M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.45 0.06 USD | $201.67M 25.79M USD | 4.09 | $0.11 0.01 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
0
|
$200.38M 25.62M USD | $480K 61.37K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+1.01
|
$200M 25.57M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 20.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||