结果页面 23，国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2713)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (20)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (31)
- 休闲车 (3)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (25)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (20)
- 博彩 (7)
- 休闲 (27)
- 住宿 (23)
- 度假村和赌场 (17)
- 旅行服务 (13)
- 资产管理 (38)
- 银行 – 多元化 (1)
- 银行 – 区域 (19)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险经纪人 (1)
- 金融集团 (11)
- 信贷服务 (39)
- 房地产 – 开发 (99)
- 房地产服务 (126)
- 房地产 – 多元化 (20)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (5)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (27)
- 包装食品 (43)
- 教育和培训服务 (42)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 广播 (1)
- 娱乐 (34)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (10)
- 人事与就业服务 (8)
- 综合性企业 (35)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (29)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (23)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (34)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (8)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (37)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Fashion International Limited 0608.HK | HK$1.48 0.19 USD |
-6.33
|
HK$452.31M 57.83M USD | HK$4.00K 511.45 USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$452.31M 57.83M USD | 4.93 | HK$0.30 0.04 USD | |
| TIL ENVIRO 1790.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$65.00K 8.31K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 6.42 | HK$0.07 0.008 USD | |
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | |
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | |
| PRECIOUS DRAGON 1861.HK | HK$1.80 0.23 USD |
-2.17
|
HK$421.05M 53.84M USD | HK$4.00K 511.45 USD | HK$1.66 0.21 USD | HK$1.84 0.24 USD | HK$421.05M 53.84M USD | 6.66 | HK$0.27 0.03 USD | |
| SHINEROAD INTL 1587.HK | HK$0.60 0.08 USD |
-4.76
|
HK$408.00M 52.17M USD | HK$220.00K 28.13K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$408.00M 52.17M USD | 8.57 | HK$0.07 0.008 USD | |
| Dexin Services Group Limited 2215.HK | HK$0.46 0.06 USD |
-2.13
|
HK$405.85M 51.89M USD | HK$50.00K 6.39K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$405.85M 51.89M USD | 11.50 | HK$0.04 0.005 USD | |
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | |
| TAI PING CARPET 0146.HK | HK$1.89 0.24 USD |
-0.53
|
HK$401.03M 51.28M USD | HK$1.00K 127.86 USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$401.03M 51.28M USD | 9.00 | HK$0.21 0.03 USD | |
| LABIXIAOXIN 1262.HK | HK$1.81 0.23 USD |
-2.16
|
HK$395.33M 50.55M USD | HK$330.30K 42.23K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$395.33M 50.55M USD | 0 | -HK$0.21 -0.02 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.65 0.34 USD |
-3.64
|
HK$388.67M 49.7M USD | HK$20.00K 2.56K USD | HK$2.65 0.34 USD | HK$2.75 0.35 USD | HK$388.67M 49.7M USD | 6.46 | HK$0.41 0.05 USD | |
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
+0.99
|
HK$388.35M 49.66M USD | HK$12.34K 1.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$388.35M 49.66M USD | 0 | -HK$0.05 -0.006 USD | |
| HSBCDRAGON FUND 0820.HK | HK$17.08 2.18 USD |
+4.66
|
HK$384.79M 49.2M USD | HK$78.18K 10K USD | HK$16.12 2.06 USD | HK$16.30 2.08 USD | HK$384.79M 49.2M USD | 7.20 | HK$2.37 0.3 USD | |
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.56 0.2 USD |
0
|
HK$379.57M 48.53M USD | HK$42.76K 5.47K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$379.57M 48.53M USD | 13.00 | HK$0.12 0.02 USD | |
| MIRICOR 1827.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 30.66 | HK$0.03 0.003 USD | |
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | |
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | |
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
0
|
HK$357.53M 45.72M USD | HK$32.00K 4.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$357.53M 45.72M USD | 0 | -HK$0.01 -0.001 USD | |
| MEDIA CHINESE 0685.HK | HK$0.22 0.03 USD |
+0.46
|
HK$356.79M 45.62M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$356.79M 45.62M USD | 0 | -HK$0.04 -0.005 USD | |
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | |
| JINHUI HOLDINGS 0137.HK | HK$0.65 0.08 USD |
0
|
HK$344.69M 44.07M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$344.69M 44.07M USD | 4.06 | HK$0.16 0.02 USD | |
| Asiaray Media Group Limited 1993.HK | HK$0.70 0.09 USD |
-4.11
|
HK$339.44M 43.4M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$339.44M 43.4M USD | 0 | -HK$0.11 -0.01 USD | |
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | |
| ARTS OPTICAL 1120.HK | HK$0.85 0.11 USD |
+1.19
|
HK$328.32M 41.98M USD | HK$126.00K 16.11K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | |
| TIANYUAN HEALTH 0557.HK | HK$0.82 0.1 USD |
0
|
HK$327.16M 41.83M USD | HK$9.80K 1.25K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$327.16M 41.83M USD | 0 | -HK$0.08 -0.01 USD | |
| REALWAY CAPITAL 1835.HK | HK$2.09 0.27 USD |
0
|
HK$320.48M 40.98M USD | HK$12.00K 1.53K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$320.48M 40.98M USD | 0 | -HK$0.05 -0.006 USD | |
| Green International Holdings Limited 2700.HK | HK$0.48 0.06 USD |
0
|
HK$316.75M 40.5M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$316.75M 40.5M USD | 0 | HK$0.00 0 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| YAU LEE HOLD 0406.HK | HK$0.70 0.09 USD |
+2.94
|
HK$306.64M 39.21M USD | HK$26.00K 3.32K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$306.64M 39.21M USD | 0 | -HK$0.23 -0.02 USD | |
| LAI FUNG HOLD 1125.HK | HK$0.90 0.12 USD |
0
|
HK$297.93M 38.09M USD | HK$656.00 83.88 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$297.93M 38.09M USD | 0 | -HK$1.27 -0.1 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.32 -0.1 USD | |
| WENLING MCT 1379.HK | HK$3.40 0.43 USD |
0
|
HK$272.00M 34.78M USD | HK$2.00K 255.73 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$272.00M 34.78M USD | 13.07 | HK$0.26 0.03 USD | |
| TAIZHOU WATER 1542.HK | HK$1.35 0.17 USD |
+4.65
|
HK$270.00M 34.52M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$270.00M 34.52M USD | 0 | -HK$0.44 -0.05 USD | |
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | |
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | |
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
-1.59
|
HK$260.67M 33.33M USD | HK$12.94K 1.65K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$260.67M 33.33M USD | 0 | -HK$2.66 -0.3 USD | |
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | |
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.40 0.05 USD |
+14.29
|
HK$248.00M 31.71M USD | HK$392.00K 50.12K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$248.00M 31.71M USD | 0 | -HK$0.03 -0.003 USD | |
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | |
| SUPERLAND GROUP 0368.HK | HK$0.30 0.04 USD |
-1.64
|
HK$240.00M 30.69M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$240.00M 30.69M USD | 15.00 | HK$0.02 0.002 USD | |
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | |
| CHINNEY ALLI 0385.HK | HK$0.40 0.05 USD |
0
|
HK$234.99M 30.05M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$234.99M 30.05M USD | 4.93 | HK$0.08 0.01 USD | |
| EASYKNIT INT'L 1218.HK | HK$3.14 0.4 USD |
+0.32
|
HK$232.32M 29.71M USD | HK$5.00 0.64 USD | HK$3.14 0.4 USD | HK$3.14 0.4 USD | HK$232.32M 29.71M USD | 0 | -HK$0.17 -0.02 USD | |
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | |
| Million Cities Holdings Limited 2892.HK | HK$0.31 0.04 USD |
-17.57
|
HK$228.75M 29.25M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$228.75M 29.25M USD | 0 | -HK$0.08 -0.01 USD | |
| SINO GAS HLDGS 1759.HK | HK$1.04 0.13 USD |
-13.33
|
HK$224.64M 28.72M USD | HK$106.00K 13.55K USD | HK$0.99 0.13 USD | HK$1.08 0.14 USD | HK$224.64M 28.72M USD | 0 | -HK$0.06 -0.007 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
-1.82
|
HK$216.26M 27.65M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$216.26M 27.65M USD | 13.50 | HK$0.04 0.005 USD | |
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | |
| CENTRAL DEV H 0475.HK | HK$0.52 0.07 USD |
-3.7
|
HK$214.28M 27.4M USD | HK$18.00K 2.3K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$214.28M 27.4M USD | 0 | -HK$0.05 -0.006 USD | |
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | |
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
-3.64
|
HK$209.90M 26.84M USD | HK$109.00K 13.94K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$209.90M 26.84M USD | 0 | -HK$0.58 -0.07 USD | |
| Vital Innovations Holdings Limited 6133.HK | HK$0.25 0.03 USD |
0
|
HK$209.10M 26.74M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$209.10M 26.74M USD | 0 | -HK$0.03 -0.003 USD | |
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
0
|
HK$206.13M 26.36M USD | HK$36.00K 4.6K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$206.13M 26.36M USD | 4.85 | HK$0.07 0.008 USD | |
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | |
| IBI GROUP HLDGS 1547.HK | HK$0.25 0.03 USD |
-0.4
|
HK$198.40M 25.37M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.40M 25.37M USD | 24.80 | HK$0.01 0.001 USD | |
| SAI LEISURE 1832.HK | HK$0.55 0.07 USD |
0
|
HK$198.00M 25.32M USD | HK$4.00K 511.45 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$198.00M 25.32M USD | 0 | -HK$0.41 -0.05 USD | |
| Premia China USD Property Bond ETF 3001.HK | HK$98.95 12.65 USD |
-0.05
|
HK$197.90M 25.3M USD | HK$60.00 7.67 USD | HK$98.55 12.6 USD | HK$98.95 12.65 USD | HK$197.90M 25.3M USD | 0 | HK$0.00 0 USD | |
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
-0.46
|
HK$192.27M 24.58M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$192.27M 24.58M USD | 0.060 | HK$3.59 0.46 USD | |
| FSM HOLDINGS 1721.HK | HK$0.19 0.02 USD |
0
|
HK$190.00M 24.29M USD | HK$15.00K 1.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$190.00M 24.29M USD | 0 | -HK$0.04 -0.005 USD | |
| COSMOS MACH 0118.HK | HK$0.22 0.03 USD |
-7.56
|
HK$189.62M 24.25M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$189.62M 24.25M USD | 22.00 | HK$0.01 0.001 USD | |
| Kwong Man Kee Group Limited 8023.HK | HK$0.31 0.04 USD |
-1.59
|
HK$185.21M 23.68M USD | HK$2.97M 379.75K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$185.21M 23.68M USD | 31.00 | HK$0.01 0.001 USD | |
| Zhengye International Holdings Company Limited 3363.HK | HK$0.37 0.05 USD |
+1.37
|
HK$185.00M 23.65M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 7.40 | HK$0.05 0.006 USD | |
| Kaisun Holdings Limited 8203.HK | HK$0.31 0.04 USD |
0
|
HK$180.86M 23.13M USD | HK$80.00K 10.23K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$180.86M 23.13M USD | 0 | -HK$0.03 -0.003 USD | |
| YANGTZEKIANG 0294.HK | HK$0.87 0.11 USD |
0
|
HK$179.87M 23M USD | HK$3.55K 454.17 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$179.87M 23M USD | 0 | -HK$0.29 -0.03 USD | |
| MILLIONHOPE IND 1897.HK | HK$0.44 0.06 USD |
+1.15
|
HK$178.61M 22.84M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$178.61M 22.84M USD | 22.00 | HK$0.02 0.002 USD | |
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | |
| YGM TRADING 0375.HK | HK$0.99 0.13 USD |
-1
|
HK$164.21M 21M USD | HK$36.00K 4.6K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$164.21M 21M USD | 0 | -HK$0.14 -0.01 USD | |
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$6.00K 767.18 USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | |
| LE SAUNDA 0738.HK | HK$0.23 0.03 USD |
0
|
HK$159.53M 20.4M USD | HK$258.00K 32.99K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$159.53M 20.4M USD | 0 | -HK$0.15 -0.01 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.38 0.05 USD |
-2.56
|
HK$159.41M 20.38M USD | HK$34.00K 4.35K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$159.41M 20.38M USD | 0 | -HK$0.09 -0.01 USD | |
| ORIENTAL EXPL 0430.HK | HK$0.41 0.05 USD |
0
|
HK$159.16M 20.35M USD | HK$22.00K 2.81K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$159.16M 20.35M USD | 0 | -HK$0.09 -0.01 USD | |
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | |
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | |
| TESSON HOLDINGS 1201.HK | HK$0.70 0.09 USD |
0
|
HK$153.78M 19.66M USD | HK$6.00K 767.18 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$153.78M 19.66M USD | 0 | -HK$0.38 -0.04 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.43 0.05 USD |
-1.16
|
HK$150.36M 19.23M USD | HK$442.00K 56.52K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$150.36M 19.23M USD | 21.25 | HK$0.02 0.002 USD | |
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | |
| CPM GROUP 1932.HK | HK$0.14 0.02 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$142.00M 18.16M USD | 0 | -HK$0.06 -0.007 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.36 0.05 USD |
0
|
HK$136.32M 17.43M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$136.32M 17.43M USD | 0 | HK$0.00 0 USD | |
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | |
| SHUNHO HOLDINGS 0253.HK | HK$0.56 0.07 USD |
+1.82
|
HK$135.39M 17.31M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$135.39M 17.31M USD | 0 | -HK$0.79 -0.1 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.26 0.03 USD |
-3.7
|
HK$135.20M 17.29M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$135.20M 17.29M USD | 8.66 | HK$0.03 0.003 USD | |
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.24 0.03 USD |
-0.42
|
HK$132.66M 16.96M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$132.66M 16.96M USD | 0 | -HK$0.04 -0.005 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$0.90 0.12 USD |
-6.25
|
HK$130.24M 16.65M USD | HK$62.00K 7.93K USD | HK$0.82 0.1 USD | HK$0.90 0.12 USD | HK$130.24M 16.65M USD | 0 | -HK$0.36 -0.04 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.65 0.08 USD |
0
|
HK$130.00M 16.62M USD | HK$115.00K 14.7K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$130.00M 16.62M USD | 8.12 | HK$0.08 0.01 USD | |
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | |
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | |
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | |
| TIANBAO ENERGY 1671.HK | HK$0.79 0.1 USD |
+17.91
|
HK$126.34M 16.15M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.79 0.1 USD | HK$126.34M 16.15M USD | 8.77 | HK$0.09 0.01 USD | |
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
+3.36
|
HK$123.13M 15.74M USD | HK$36.80K 4.71K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$123.13M 15.74M USD | 0 | -HK$0.11 -0.01 USD | |
| BEIJING MEDIA 1000.HK | HK$0.62 0.08 USD |
-6.06
|
HK$122.33M 15.64M USD | HK$91.00K 11.64K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$122.33M 15.64M USD | 0 | -HK$0.06 -0.007 USD | |
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | |
| CROCODILE 0122.HK | HK$1.69 0.22 USD |
+4.32
|
HK$120.10M 15.36M USD | HK$221.00K 28.26K USD | HK$1.58 0.2 USD | HK$1.69 0.22 USD | HK$120.10M 15.36M USD | 0 | -HK$0.48 -0.06 USD | |
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | |
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | |
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | |
| Global X China Global Leaders ETF 3050.HK | HK$56.86 7.27 USD |
-0.94
|
HK$113.72M 14.54M USD | HK$350.00 44.75 USD | HK$56.82 7.27 USD | HK$56.92 7.28 USD | HK$113.72M 14.54M USD | 0 | HK$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||