![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 14 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA ENV RES 1130.HK | $0.53 0.07 USD |
0
|
$259.05M 33.12M USD | $580.18K 74.18K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $259.05M 33.12M USD | 0 | -$0.16 -0.02 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.2999 0.04 USD |
+3.45
|
$258.45M 33.05M USD | $652K 83.37K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $258.45M 33.05M USD | 0 | -$0.22 -0.02 USD | |
| YAN TAT GROUP 1480.HK | $1.07 0.14 USD |
-3.6
|
$256.8M 32.84M USD | $12K 1.53K USD | $1.07 0.14 USD | $1.07 0.14 USD | $256.8M 32.84M USD | 3.96 | $0.27 0.03 USD | |
| SOLARGIGA 0757.HK | $0.08 0.0098 USD |
0
|
$255.93M 32.72M USD | $241K 30.81K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $255.93M 32.72M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
0
|
$255.06M 32.61M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.16 0.02 USD | $255.06M 32.61M USD | 7.59 | $0.02 0.002 USD | |
| TAI PING CARPET 0146.HK | $1.2 0.15 USD |
-0.83
|
$254.62M 32.56M USD | $70K 8.95K USD | $1.2 0.15 USD | $1.2 0.15 USD | $254.62M 32.56M USD | 6.00 | $0.2 0.03 USD | |
| RENZE HARVEST 1282.HK | $0.1 0.01 USD |
0
|
$254.6M 32.55M USD | $800K 102.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $254.6M 32.55M USD | 0 | -$0.37 -0.04 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2 0.03 USD |
0
|
$254.31M 32.52M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $254.31M 32.52M USD | 0 | -$0.16 -0.02 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4899 0.06 USD |
+1.03
|
$254.19M 32.5M USD | $50K 6.39K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $254.19M 32.5M USD | 24.50 | $0.02 0.002 USD | |
| CH DREDG ENV 0871.HK | $0.17 0.02 USD |
+3.05
|
$254.16M 32.5M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $254.16M 32.5M USD | 0 | -$0.18 -0.02 USD | |
| TAIHE M-FIN 1915.HK | $0.4299 0.05 USD |
0
|
$252M 32.22M USD | $24K 3.07K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $252M 32.22M USD | 0 | -$0.01 -0.001 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.11 0.01 USD |
-2.75
|
$251.42M 32.15M USD | $205K 26.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $251.42M 32.15M USD | 0 | -$7.09 -0.9 USD | |
| DIT GROUP 0726.HK | $0.08 0.01 USD |
0
|
$251.29M 32.13M USD | $13 1.66 USD | $0.08 0.01 USD | $0.08 0.01 USD | $251.29M 32.13M USD | 0 | -$0.12 -0.01 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.34 0.04 USD |
0
|
$250.74M 32.06M USD | $145K 18.54K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $250.74M 32.06M USD | 6.70 | $0.05 0.006 USD | |
| HOPE LIFE INT 1683.HK | $0.16 0.02 USD |
+5.92
|
$250.39M 32.02M USD | $912K 116.61K USD | $0.16 0.02 USD | $0.16 0.02 USD | $250.39M 32.02M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1 0.01 USD |
0
|
$250.28M 32M USD | $404.5K 51.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.28M 32M USD | 0 | -$0.07 -0.008 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.19 0.02 USD |
0
|
$249.88M 31.95M USD | $54K 6.9K USD | $0.19 0.02 USD | $0.19 0.02 USD | $249.88M 31.95M USD | 6.23 | $0.03 0.003 USD | |
| EG LEASING 0379.HK | $0.1499 0.02 USD |
-12.94
|
$249.72M 31.93M USD | $2.51M 320.93K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $249.72M 31.93M USD | 0 | -$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | $0.16 0.02 USD |
0
|
$248.27M 31.75M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $248.27M 31.75M USD | 0 | -$0.14 -0.01 USD | |
| G & M Holdings Limited 6038.HK | $0.25 0.03 USD |
-0.8
|
$248.25M 31.74M USD | $900K 115.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $248.25M 31.74M USD | 4.13 | $0.06 0.007 USD | |
| ZHONG AO HOME 1538.HK | $0.2899 0.04 USD |
+1.75
|
$247.82M 31.69M USD | $140K 17.9K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $247.82M 31.69M USD | 2.89 | $0.1 0.01 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
+4.32
|
$247.47M 31.64M USD | $178K 22.76K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $247.47M 31.64M USD | 6.43 | $0.03 0.003 USD | |
| CENTRAL DEV H 0475.HK | $0.5999 0.08 USD |
+33.33
|
$247.25M 31.61M USD | $4K 511.45 USD | $0.46 0.06 USD | $0.5999 0.08 USD | $247.25M 31.61M USD | 0 | -$0.08 -0.01 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
+1.03
|
$245.6M 31.4M USD | $223.1K 28.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $245.6M 31.4M USD | 0 | $0 0 USD | |
| NIRAKU 1245.HK | $0.2 0.03 USD |
0
|
$245.15M 31.35M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $245.15M 31.35M USD | 9.90 | $0.02 0.002 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-2.42
|
$244.95M 31.32M USD | $3.6K 460.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $244.95M 31.32M USD | 0 | -$0.73 -0.09 USD | |
| CR ASIA 0831.HK | $0.32 0.04 USD |
-1.56
|
$244.89M 31.31M USD | $54K 6.9K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $244.89M 31.31M USD | 4.50 | $0.07 0.008 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-1.2
|
$244.53M 31.27M USD | $982K 125.56K USD | $0.16 0.02 USD | $0.17 0.02 USD | $244.53M 31.27M USD | 16.40 | $0.01 0.001 USD | |
| ArtGo Holdings Limited 3313.HK | $0.2099 0.03 USD |
+0.98
|
$244.13M 31.21M USD | $210K 26.85K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $244.13M 31.21M USD | 0 | -$0.97 -0.1 USD | |
| China Wacan Group Company Limited 1920.HK | $0.78 0.1 USD |
-1.27
|
$243.36M 31.12M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $243.36M 31.12M USD | 0 | -$0.16 -0.02 USD | |
| GME Group Holdings Limited 8188.HK | $0.5 0.06 USD |
0
|
$240.33M 30.73M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.52 0.07 USD | $240.33M 30.73M USD | 2.08 | $0.24 0.03 USD | |
| Reach New Holdings Limited 8471.HK | $0.22 0.03 USD |
-3.86
|
$239.27M 30.59M USD | $330K 42.19K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $239.27M 30.59M USD | 0 | -$0.03 -0.003 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
0
|
$238.8M 30.53M USD | $700K 89.5K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
-1.61
|
$238.57M 30.5M USD | $472K 60.35K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $238.57M 30.5M USD | 0 | -$0.21 -0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.5799 0.07 USD |
0
|
$237M 30.3M USD | $74K 9.46K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $237M 30.3M USD | 6.44 | $0.09 0.01 USD | |
| QEEKA HOME 1739.HK | $0.2099 0.03 USD |
0
|
$235.91M 30.16M USD | $71K 9.08K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $235.91M 30.16M USD | 0 | -$0.12 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0069 USD |
0
|
$235.86M 30.16M USD | $3.77M 482.17K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $235.86M 30.16M USD | 0 | -$2.28 -0.2 USD | |
| NE ELECTRIC 0042.HK | $0.27 0.03 USD |
+3.85
|
$235.81M 30.15M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.28 0.04 USD | $235.81M 30.15M USD | 0 | $0 0 USD | |
| CHUANG'S CHINA 0298.HK | $0.1 0.01 USD |
+1.01
|
$234.7M 30.01M USD | $206K 26.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $234.7M 30.01M USD | 0 | -$0.12 -0.01 USD | |
| MODERN CHI MED 1643.HK | $0.39 0.05 USD |
-1.27
|
$234M 29.92M USD | $1.63M 208.29K USD | $0.38 0.05 USD | $0.4 0.05 USD | $234M 29.92M USD | 13.00 | $0.03 0.003 USD | |
| FUSEN PHARM 1652.HK | $0.32 0.04 USD |
+3.28
|
$232.88M 29.78M USD | $817K 104.46K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $232.88M 29.78M USD | 0 | -$0.13 -0.01 USD | |
| SINCERE 0244.HK | $0.22 0.03 USD |
-0.45
|
$232.83M 29.77M USD | $3K 383.59 USD | $0.22 0.03 USD | $0.2399 0.03 USD | $232.83M 29.77M USD | 0 | -$0.05 -0.006 USD | |
| JIAYUAN SER 1153.HK | $0.38 0.05 USD |
-1.3
|
$232.45M 29.72M USD | $152K 19.44K USD | $0.38 0.05 USD | $0.39 0.05 USD | $232.45M 29.72M USD | 0 | -$0.14 -0.01 USD | |
| LITU HOLDINGS 1008.HK | $0.1499 0.02 USD |
-2.63
|
$232.05M 29.67M USD | $116K 14.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $232.05M 29.67M USD | 0 | -$0.05 -0.006 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.8599 0.11 USD |
+7.5
|
$231.34M 29.58M USD | $241K 30.81K USD | $0.79 0.1 USD | $0.8599 0.11 USD | $231.34M 29.58M USD | 6.14 | $0.14 0.02 USD | |
| Creative China Holdings Limited 8368.HK | $0.4 0.05 USD |
-2.44
|
$231.12M 29.55M USD | $130K 16.62K USD | $0.4 0.05 USD | $0.4 0.05 USD | $231.12M 29.55M USD | 2.85 | $0.14 0.02 USD | |
| CHERISH SUN 1094.HK | $0.39 0.05 USD |
0
|
$231.08M 29.55M USD | $800 102.29 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $231.08M 29.55M USD | 0 | $0 0 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
-1.01
|
$229.81M 29.38M USD | $24K 3.07K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $229.81M 29.38M USD | 0 | -$2.87 -0.3 USD | |
| ETERNITY INV 0764.HK | $0.05999 0.0071 USD |
0
|
$229.18M 29.3M USD | $34.85K 4.46K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $229.18M 29.3M USD | 0 | -$0.09 -0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.3599 0.05 USD |
-2.7
|
$229.14M 29.3M USD | $120K 15.34K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $229.14M 29.3M USD | 2.76 | $0.13 0.02 USD | |
| PURAPHARM 1498.HK | $0.5799 0.07 USD |
0
|
$229.13M 29.3M USD | $11K 1.41K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $229.13M 29.3M USD | 0 | -$0.22 -0.02 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+25.84
|
$229.03M 29.28M USD | $24.85M 3.18M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $229.03M 29.28M USD | 0 | $0 0 USD | |
| VESON HLDG 1399.HK | $0.2099 0.03 USD |
+12.9
|
$228.9M 29.27M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $228.9M 29.27M USD | 5.25 | $0.04 0.005 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.19 0.02 USD |
0
|
$226.71M 28.99M USD | $137K 17.52K USD | $0.19 0.02 USD | $0.19 0.02 USD | $226.71M 28.99M USD | 9.59 | $0.02 0.002 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.4099 0.05 USD |
0
|
$225.56M 28.84M USD | $210K 26.85K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $225.56M 28.84M USD | 5.06 | $0.08 0.01 USD | |
| LEFTFIELD PRINT 1540.HK | $0.45 0.06 USD |
0
|
$224.4M 28.69M USD | $5.5K 703.24 USD | $0.45 0.06 USD | $0.45 0.06 USD | $224.4M 28.69M USD | 6.42 | $0.07 0.008 USD | |
| CH TIANBAO GP 1427.HK | $0.25 0.03 USD |
-1.96
|
$223.87M 28.63M USD | $531K 67.89K USD | $0.23 0.03 USD | $0.26 0.03 USD | $223.87M 28.63M USD | 0 | -$0.03 -0.003 USD | |
| Landrich Holding Limited 2132.HK | $0.14 0.02 USD |
-2.11
|
$222.4M 28.44M USD | $512K 65.47K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $222.4M 28.44M USD | 13.90 | $0.01 0.001 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1499 0.02 USD |
+7.3
|
$222.11M 28.4M USD | $994K 127.1K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $222.11M 28.4M USD | 0 | -$0.2 -0.02 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4 0.05 USD |
-11.11
|
$222.02M 28.39M USD | $140K 17.9K USD | $0.4 0.05 USD | $0.4 0.05 USD | $222.02M 28.39M USD | 0 | -$0.04 -0.005 USD | |
| MS GROUP HLDGS 1451.HK | $1.11 0.14 USD |
-0.89
|
$222M 28.39M USD | $20K 2.56K USD | $1.07 0.14 USD | $1.12 0.14 USD | $222M 28.39M USD | 8.53 | $0.13 0.02 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-1.1
|
$221.76M 28.35M USD | $158K 20.2K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $221.76M 28.35M USD | 4.50 | $0.02 0.002 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $55.3 7.07 USD |
-0.4
|
$221.2M 28.28M USD | $110.3K 14.1K USD | $54.7 6.99 USD | $55.46 7.09 USD | $221.2M 28.28M USD | 0 | $0 0 USD | |
| GIC GROUP 1669.HK | $0.55 0.07 USD |
+1.85
|
$220M 28.13M USD | $316K 40.4K USD | $0.54 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 4.58 | $0.12 0.02 USD | |
| TSE SUI LUEN 0417.HK | $0.88 0.11 USD |
0
|
$219.28M 28.04M USD | $390K 49.87K USD | $0.81 0.1 USD | $0.9499 0.12 USD | $219.28M 28.04M USD | 0 | -$1.44 -0.1 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3699 0.05 USD |
+1.39
|
$218.36M 27.92M USD | $2.67M 341.14K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $218.36M 27.92M USD | 36.50 | $0.01 0.001 USD | |
| KO YO GROUP 0827.HK | $0.04 0.0046 USD |
+2.86
|
$217.01M 27.75M USD | $616K 78.76K USD | $0.02999 0.0042 USD | $0.04 0.0048 USD | $217.01M 27.75M USD | 0 | -$0.03 -0.003 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+1.06
|
$216.47M 27.68M USD | $800K 102.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $216.47M 27.68M USD | 0 | -$0.12 -0.01 USD | |
| SFK 1447.HK | $0.54 0.07 USD |
+1.89
|
$216M 27.62M USD | $42K 5.37K USD | $0.53 0.07 USD | $0.55 0.07 USD | $216M 27.62M USD | 7.71 | $0.07 0.008 USD | |
| FE HLDGS INTL 0036.HK | $0.66 0.08 USD |
+24.53
|
$215.65M 27.57M USD | $922.5K 117.95K USD | $0.51 0.07 USD | $0.6899 0.09 USD | $215.65M 27.57M USD | 0 | -$2.96 -0.3 USD | |
| EMBRY HOLDINGS 1388.HK | $0.51 0.07 USD |
-1.92
|
$215.43M 27.55M USD | $23K 2.94K USD | $0.5 0.06 USD | $0.52 0.07 USD | $215.43M 27.55M USD | 0 | -$0.38 -0.04 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
+5.71
|
$213.99M 27.36M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $213.99M 27.36M USD | 0 | -$0.01 -0.001 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0081 USD |
+1.59
|
$213.67M 27.32M USD | $462K 59.07K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $213.67M 27.32M USD | 0 | -$2.02 -0.2 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.16 0.02 USD |
-7.39
|
$213.28M 27.27M USD | $118K 15.09K USD | $0.16 0.02 USD | $0.17 0.02 USD | $213.28M 27.27M USD | 0 | -$1.11 -0.1 USD | |
| TANG PALACE 1181.HK | $0.2 0.03 USD |
+0.51
|
$211.98M 27.1M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2 0.03 USD | $211.98M 27.1M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.22 0.03 USD |
-3.15
|
$211.71M 27.07M USD | $948K 121.21K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $211.71M 27.07M USD | 0 | -$0.02 -0.002 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $120K 15.34K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| ALLTRONICS 0833.HK | $0.45 0.06 USD |
-2.2
|
$210.51M 26.92M USD | $7.5K 958.97 USD | $0.44 0.06 USD | $0.44 0.06 USD | $210.51M 26.92M USD | 2.22 | $0.2 0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.13 0.02 USD |
-0.78
|
$205.97M 26.34M USD | $495K 63.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $205.97M 26.34M USD | 0 | -$0.09 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
+1.26
|
$205.85M 26.32M USD | $305K 39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $205.85M 26.32M USD | 5.36 | $0.03 0.003 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0037 USD |
+7.41
|
$205.43M 26.27M USD | $12.49M 1.6M USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $205.43M 26.27M USD | 0 | -$0.01 -0.001 USD | |
| LIPPO 0226.HK | $0.4199 0.05 USD |
0
|
$204.66M 26.17M USD | $138K 17.65K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $204.66M 26.17M USD | 0 | -$0.96 -0.1 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.5699 0.07 USD |
-14.93
|
$202.96M 25.95M USD | $80K 10.23K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $202.96M 25.95M USD | 0 | -$0.07 -0.008 USD | |
| MINERVA GROUP 0397.HK | $0.08 0.01 USD |
0
|
$202.93M 25.95M USD | $279.01K 35.67K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $202.93M 25.95M USD | 0 | -$0.03 -0.003 USD | |
| SING TAO 1105.HK | $0.23 0.03 USD |
+4.55
|
$202.52M 25.9M USD | $92K 11.76K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $202.52M 25.9M USD | 0 | -$0.06 -0.007 USD | |
| CRTG 0269.HK | $0.02 0.0024 USD |
-13.64
|
$202.24M 25.86M USD | $56.87M 7.27M USD | $0.02 0.0023 USD | $0.02 0.0028 USD | $202.24M 25.86M USD | 0.27 | $0.07 0.008 USD | |
| LE SAUNDA 0738.HK | $0.2899 0.04 USD |
+1.79
|
$201.18M 25.72M USD | $14K 1.79K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $201.18M 25.72M USD | 0 | -$0.07 -0.008 USD | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
-1.96
|
$200.84M 25.68M USD | $1.55M 198.19K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200.84M 25.68M USD | 6.66 | $0.03 0.003 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.07 0.0088 USD |
+6.15
|
$200.25M 25.6M USD | $200K 25.57K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $200.25M 25.6M USD | 0 | -$0.1 -0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.5 0.06 USD |
+4.17
|
$200M 25.57M USD | $2.41M 308.15K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $200M 25.57M USD | 0 | -$0.01 -0.001 USD | |
| ALLAN INT'L 0684.HK | $0.5999 0.08 USD |
+3.45
|
$199.83M 25.55M USD | $124K 15.85K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $199.83M 25.55M USD | 0 | -$0.23 -0.02 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0035 USD |
0
|
$199.77M 25.54M USD | $2.94M 375.92K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $199.77M 25.54M USD | 0 | -$0.09 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08 0.0095 USD |
+5.63
|
$198.25M 25.35M USD | $20K 2.56K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $198.25M 25.35M USD | 0 | -$0.01 -0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4799 0.06 USD |
+2.13
|
$198.05M 25.32M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $198.05M 25.32M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.28 0.04 USD |
-3.45
|
$196.43M 25.12M USD | $252K 32.22K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $196.43M 25.12M USD | 0 | -$0.06 -0.007 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
+2.08
|
$196M 25.06M USD | $790K 101.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196M 25.06M USD | 4.90 | $0.04 0.005 USD | |
| HUA LIEN INT'L 0969.HK | $0.08999 0.01 USD |
0
|
$195.02M 24.94M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $195.02M 24.94M USD | 0 | -$0.02 -0.002 USD | |
| KAFELAKU COFFEE 1869.HK | $0.14 0.02 USD |
+1.47
|
$194.61M 24.88M USD | $290K 37.08K USD | $0.14 0.02 USD | $0.14 0.02 USD | $194.61M 24.88M USD | 0 | $0 0 USD | |
| Basic House New Life Group Limited 8360.HK | $0.54 0.07 USD |
+1.89
|
$194.55M 24.88M USD | $192K 24.55K USD | $0.51 0.07 USD | $0.54 0.07 USD | $194.55M 24.88M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||