Ergebnisseite 13 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Tele-Net and Technology Corporation Limited 0679.HK | $0.88 0.11 USD |
-5.38
|
$336.72M 43.05M USD | $50K 6.39K USD | $0.88 0.11 USD | $0.92 0.12 USD | $336.72M 43.05M USD | 1.14 | $0.77 0.1 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0065 USD |
-3.77
|
$333.83M 42.68M USD | $1.31M 167.24K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $333.83M 42.68M USD | 0 | -$0.01 -0.001 USD | |
| YesAsia Holdings Limited 2209.HK | $0.8399 0.11 USD |
+3.7
|
$332.74M 42.55M USD | $13K 1.66K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $332.74M 42.55M USD | 5.59 | $0.15 0.02 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4699 0.06 USD |
+3.3
|
$329M 42.07M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $329M 42.07M USD | 0 | -$0.02 -0.002 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
0
|
$328.43M 41.99M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $328.43M 41.99M USD | 12.90 | $0.01 0.001 USD | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0081 USD |
-5.88
|
$327.51M 41.88M USD | $622.01K 79.53K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $327.51M 41.88M USD | 0 | -$0.04 -0.005 USD | |
| Hopefluent Group Holdings Limited 0733.HK | $0.4899 0.06 USD |
+1.04
|
$326.96M 41.81M USD | $572K 73.14K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $326.96M 41.81M USD | 0 | -$0.79 -0.1 USD | |
| CMBC Capital Holdings Limited 1141.HK | $0.2999 0.04 USD |
0
|
$326.81M 41.79M USD | $25K 3.2K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $326.81M 41.79M USD | 0 | -$0.51 -0.06 USD | |
| EGL Holdings Company Limited 6882.HK | $0.65 0.08 USD |
-1.52
|
$326.59M 41.76M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $326.59M 41.76M USD | 4.64 | $0.14 0.02 USD | |
| Green Energy Group Limited 0979.HK | $0.2399 0.03 USD |
0
|
$325.51M 41.62M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $325.51M 41.62M USD | 0.75 | $0.32 0.04 USD | |
| Computime Group Limited 0320.HK | $0.39 0.05 USD |
-1.28
|
$324.38M 41.48M USD | $114K 14.58K USD | $0.38 0.05 USD | $0.39 0.05 USD | $324.38M 41.48M USD | 9.62 | $0.04 0.005 USD | |
| Duiba Group Limited 1753.HK | $0.2999 0.04 USD |
0
|
$323.05M 41.31M USD | $34K 4.35K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $323.05M 41.31M USD | 10.00 | $0.03 0.003 USD | |
| Niraku GC Holdings, Inc. 1245.HK | $0.27 0.03 USD |
+1.89
|
$322.88M 41.28M USD | $94K 12.02K USD | $0.26 0.03 USD | $0.27 0.03 USD | $322.88M 41.28M USD | 9.00 | $0.03 0.003 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.22 0.03 USD |
-4.02
|
$322.5M 41.24M USD | $88K 11.25K USD | $0.22 0.03 USD | $0.22 0.03 USD | $322.5M 41.24M USD | 0 | -$0.21 -0.02 USD | |
| Arts Optical International Holdings Limited 1120.HK | $0.8299 0.11 USD |
0
|
$320.6M 40.99M USD | $94K 12.02K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $320.6M 40.99M USD | 6.38 | $0.13 0.02 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.44 0.06 USD |
+1.15
|
$319.55M 40.86M USD | $372K 47.56K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $319.55M 40.86M USD | 1.91 | $0.23 0.03 USD | |
| Fujikon Industrial Holdings Limited 0927.HK | $0.75 0.1 USD |
-1.32
|
$319.38M 40.84M USD | $252K 32.22K USD | $0.75 0.1 USD | $0.75 0.1 USD | $319.38M 40.84M USD | 6.81 | $0.11 0.01 USD | |
| Kwan On Holdings Limited 1559.HK | $0.17 0.02 USD |
+9.68
|
$317.76M 40.63M USD | $110K 14.06K USD | $0.17 0.02 USD | $0.17 0.02 USD | $317.76M 40.63M USD | 0 | -$0.06 -0.007 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.51 0.07 USD |
+2
|
$317.47M 40.59M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $317.47M 40.59M USD | 7.28 | $0.07 0.008 USD | |
| China Outfitters Holdings Limited 1146.HK | $0.08999 0.01 USD |
-4.17
|
$316.98M 40.53M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $316.98M 40.53M USD | 0 | -$0.05 -0.006 USD | |
| CCT Fortis Holdings Limited 0138.HK | $0.2 0.03 USD |
-3.43
|
$316.06M 40.41M USD | $184K 23.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $316.06M 40.41M USD | 0 | -$0.43 -0.05 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
+1.05
|
$314.71M 40.24M USD | $58K 7.42K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $314.71M 40.24M USD | 6.00 | $0.08 0.01 USD | |
| Henderson Investment Limited 0097.HK | $0.1 0.01 USD |
-2.83
|
$313.88M 40.13M USD | $316K 40.4K USD | $0.1 0.01 USD | $0.1 0.01 USD | $313.88M 40.13M USD | 0 | -$0.02 -0.002 USD | |
| Renze Harvest International Limited 1282.HK | $0.1199 0.01 USD |
-0.85
|
$313.56M 40.09M USD | $176K 22.5K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $313.56M 40.09M USD | 2.33 | $0.05 0.006 USD | |
| Hong Kong Resources Holdings Company Limited 2882.HK | $1.16 0.15 USD |
-1.69
|
$312.82M 40M USD | $10K 1.28K USD | $1.18 0.15 USD | $1.18 0.15 USD | $312.82M 40M USD | 0 | -$0.34 -0.04 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.18 | $0.22 0.03 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.5999 0.08 USD |
-3.23
|
$311.25M 39.8M USD | $70K 8.95K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $311.25M 39.8M USD | 12.00 | $0.05 0.006 USD | |
| BetterLife Holding Limited 6909.HK | $0.5 0.06 USD |
+8.7
|
$311.25M 39.8M USD | $144K 18.41K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $311.25M 39.8M USD | 5.00 | $0.1 0.01 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1199 0.02 USD |
0
|
$310.87M 39.75M USD | $193K 24.68K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $310.87M 39.75M USD | 3.93 | $0.03 0.003 USD | |
| Xinchen China Power Holdings Limited 1148.HK | $0.2399 0.03 USD |
-1.63
|
$309.01M 39.51M USD | $91K 11.64K USD | $0.23 0.03 USD | $0.25 0.03 USD | $309.01M 39.51M USD | 8.03 | $0.03 0.003 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.1799 0.02 USD |
+2.82
|
$308.98M 39.51M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $308.98M 39.51M USD | 2.02 | $0.09 0.01 USD | |
| Kader Holdings Company Limited 0180.HK | $0.33 0.04 USD |
-5.8
|
$308.94M 39.5M USD | $408K 52.17K USD | $0.32 0.04 USD | $0.33 0.04 USD | $308.94M 39.5M USD | 0 | -$0.08 -0.01 USD | |
| Wisdom Sports Group 1661.HK | $0.16 0.02 USD |
0
|
$308.28M 39.42M USD | $130K 16.62K USD | $0.16 0.02 USD | $0.16 0.02 USD | $308.28M 39.42M USD | 0 | -$0.05 -0.006 USD | |
| Sino Harbour Holdings Group Limited 1663.HK | $0.13 0.02 USD |
+4.17
|
$308M 39.38M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $308M 39.38M USD | 12.50 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.11 0.01 USD |
-0.88
|
$304.48M 38.93M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $304.48M 38.93M USD | 0 | -$0.01 -0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
+7.27
|
$304.21M 38.9M USD | $260K 33.24K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.4899 0.06 USD |
+6.52
|
$303.8M 38.84M USD | $424K 54.21K USD | $0.4199 0.05 USD | $0.5 0.06 USD | $303.8M 38.84M USD | 3.26 | $0.15 0.02 USD | |
| Baguio Green Group Limited 1397.HK | $0.7299 0.09 USD |
0
|
$302.95M 38.74M USD | $260K 33.24K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $302.95M 38.74M USD | 6.63 | $0.11 0.01 USD | |
| World Houseware (Holdings) Limited 0713.HK | $0.38 0.05 USD |
+4.11
|
$301M 38.49M USD | $346K 44.24K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $301M 38.49M USD | 0 | -$0.22 -0.02 USD | |
| China Best Group Holding Limited 0370.HK | $0.14 0.02 USD |
+2.16
|
$296.99M 37.97M USD | $150.1K 19.19K USD | $0.14 0.02 USD | $0.14 0.02 USD | $296.99M 37.97M USD | 0 | -$0.2 -0.02 USD | |
| Zhong Ao Home Group Limited 1538.HK | $0.3499 0.04 USD |
0
|
$294.82M 37.7M USD | $14K 1.79K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $294.82M 37.7M USD | 3.45 | $0.1 0.01 USD | |
| China Yurun Food Group Limited 1068.HK | $0.16 0.02 USD |
-0.62
|
$293.46M 37.52M USD | $1.17M 149.98K USD | $0.16 0.02 USD | $0.17 0.02 USD | $293.46M 37.52M USD | 0 | -$0.08 -0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.27 0.03 USD |
+1.92
|
$291.5M 37.27M USD | $30K 3.84K USD | $0.27 0.03 USD | $0.27 0.03 USD | $291.5M 37.27M USD | 2.94 | $0.09 0.01 USD | |
| Chuang's China Investments Limited 0298.HK | $0.1199 0.02 USD |
-12.06
|
$291.03M 37.21M USD | $76.06K 9.73K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $291.03M 37.21M USD | 0 | -$0.15 -0.01 USD | |
| Ka Shui International Holdings Limited 0822.HK | $0.33 0.04 USD |
-1.52
|
$290.47M 37.14M USD | $32K 4.09K USD | $0.32 0.04 USD | $0.33 0.04 USD | $290.47M 37.14M USD | 0 | -$0.03 -0.003 USD | |
| Silver Grant International Holdings Group Limited 0171.HK | $0.13 0.02 USD |
+2.44
|
$290.41M 37.13M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $290.41M 37.13M USD | 0 | -$0.41 -0.05 USD | |
| Huazhang Technology Holding Limited 1673.HK | $0.25 0.03 USD |
0
|
$288.19M 36.85M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $288.19M 36.85M USD | 0 | -$0.04 -0.005 USD | |
| Dimmi Life Holdings Limited 1667.HK | $0.2999 0.04 USD |
0
|
$288M 36.82M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| Perfectech International Holdings Limited 0765.HK | $0.88 0.11 USD |
0
|
$287.69M 36.79M USD | $6K 767.18 USD | $0.88 0.11 USD | $0.88 0.11 USD | $287.69M 36.79M USD | 0 | -$0.09 -0.01 USD | |
| Strawbear Entertainment Group 2125.HK | $0.4099 0.05 USD |
0
|
$287.16M 36.72M USD | $242K 30.94K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $287.16M 36.72M USD | 0 | -$0.17 -0.02 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.55 0.07 USD |
0
|
$286.42M 36.62M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $286.42M 36.62M USD | 0 | -$0.03 -0.003 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.17 0.02 USD |
-7.61
|
$286.18M 36.59M USD | $523.5K 66.94K USD | $0.14 0.02 USD | $0.17 0.02 USD | $286.18M 36.59M USD | 0 | -$5.65 -0.7 USD | |
| First Service Holding Limited 2107.HK | $0.2899 0.04 USD |
-3.39
|
$285M 36.44M USD | $787.5K 100.69K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $285M 36.44M USD | 4.75 | $0.06 0.007 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02 0.0024 USD |
+5.56
|
$284.32M 36.35M USD | $325K 41.56K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $284.32M 36.35M USD | 0 | -$0.02 -0.002 USD | |
| Broncus Holding Corporation 2216.HK | $0.5799 0.07 USD |
-3.33
|
$283.4M 36.24M USD | $1.5K 191.79 USD | $0.51 0.07 USD | $0.5999 0.08 USD | $283.4M 36.24M USD | 0 | -$0.47 -0.06 USD | |
| Apollo Future Mobility Group Limited 0860.HK | $0.4899 0.06 USD |
-3.92
|
$282.63M 36.14M USD | $83K 10.61K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $282.63M 36.14M USD | 0 | -$1.83 -0.2 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-0.68
|
$279.02M 35.68M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $279.02M 35.68M USD | 0 | -$0.02 -0.002 USD | |
| Future Data Group Limited 8229.HK | $0.51 0.07 USD |
0
|
$278.81M 35.65M USD | $35K 4.48K USD | $0.51 0.07 USD | $0.51 0.07 USD | $278.81M 35.65M USD | 0 | -$0.03 -0.003 USD | |
| First Shanghai Investments Limited 0227.HK | $0.13 0.02 USD |
-2.31
|
$278.22M 35.57M USD | $424K 54.21K USD | $0.13 0.02 USD | $0.13 0.02 USD | $278.22M 35.57M USD | 0 | -$0.01 -0.001 USD | |
| Elife Holdings Limited 0223.HK | $0.25 0.03 USD |
-0.41
|
$276.89M 35.4M USD | $240K 30.69K USD | $0.25 0.03 USD | $0.25 0.03 USD | $276.89M 35.4M USD | 0 | -$0.02 -0.002 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.3499 0.04 USD |
-1.43
|
$276M 35.29M USD | $680K 86.95K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $276M 35.29M USD | 17.25 | $0.02 0.002 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.46 0.06 USD |
-3.16
|
$276M 35.29M USD | $6K 767.18 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $276M 35.29M USD | 0 | -$0.01 -0.001 USD | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.25 0.03 USD |
0
|
$275.65M 35.25M USD | $60 7.67 USD | $0.25 0.03 USD | $0.26 0.03 USD | $275.65M 35.25M USD | 8.16 | $0.03 0.003 USD | |
| Synertone Communication Corporation 1613.HK | $0.76 0.1 USD |
+1.33
|
$273.84M 35.01M USD | $315.89K 40.39K USD | $0.7099 0.09 USD | $0.9399 0.12 USD | $273.84M 35.01M USD | 0 | -$0.16 -0.02 USD | |
| Huashi Grp Hldg Ltd 1111.HK | $0.3599 0.05 USD |
-1.39
|
$273.58M 34.98M USD | $220K 28.13K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $273.58M 34.98M USD | 0 | $0 0 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.04 0.0056 USD |
-4.35
|
$273.18M 34.93M USD | $24K 3.07K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $273.18M 34.93M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.2099 0.03 USD |
0
|
$272.47M 34.84M USD | $111K 14.19K USD | $0.2 0.03 USD | $0.22 0.03 USD | $272.47M 34.84M USD | 0 | -$0.93 -0.1 USD | |
| Silkwave Inc 0471.HK | $0.1499 0.02 USD |
0
|
$272.44M 34.84M USD | $216K 27.62K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $272.44M 34.84M USD | 0 | -$0.31 -0.03 USD | |
| Central Development Holdings Limited 0475.HK | $0.6999 0.09 USD |
-7.89
|
$271.29M 34.69M USD | $240K 30.69K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $271.29M 34.69M USD | 0 | -$0.07 -0.008 USD | |
| Yan Tat Group Holdings Limited 1480.HK | $1.13 0.14 USD |
-0.87
|
$271.2M 34.68M USD | $14K 1.79K USD | $1.1 0.14 USD | $1.14 0.15 USD | $271.2M 34.68M USD | 3.64 | $0.31 0.04 USD | |
| Microware Group Limited 1985.HK | $0.9 0.12 USD |
0
|
$270M 34.52M USD | $7.43M 950.27K USD | $0.9 0.12 USD | $0.9 0.12 USD | $270M 34.52M USD | 9.00 | $0.1 0.01 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.28 0.04 USD |
0
|
$269.7M 34.49M USD | $580K 74.16K USD | $0.28 0.04 USD | $0.34 0.04 USD | $269.7M 34.49M USD | 0 | -$0.1 -0.01 USD | |
| Willas-Array Electronics (Holdings) Limited 0854.HK | $3.06 0.39 USD |
-1.61
|
$268.12M 34.28M USD | $2.2K 281.3 USD | $3.06 0.39 USD | $3.06 0.39 USD | $268.12M 34.28M USD | 0 | -$1.2 -0.1 USD | |
| Allan International Holdings Limited 0684.HK | $0.8 0.1 USD |
0
|
$266.44M 34.07M USD | $6K 767.18 USD | $0.8 0.1 USD | $0.8 0.1 USD | $266.44M 34.07M USD | 0 | -$0.11 -0.01 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.05999 0.0080 USD |
+5
|
$265.18M 33.91M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $265.18M 33.91M USD | 0 | -$0.01 -0.001 USD | |
| Ritamix Global Limited 1936.HK | $0.56 0.07 USD |
-1.75
|
$264.32M 33.8M USD | $262K 33.5K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $264.32M 33.8M USD | 14.00 | $0.04 0.005 USD | |
| Virtual Mind Holding Company Limited 1520.HK | $0.1199 0.02 USD |
-0.81
|
$264.16M 33.78M USD | $2.9M 371.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $264.16M 33.78M USD | 0 | -$0.05 -0.006 USD | |
| Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
-1.64
|
$264.16M 33.78M USD | $571.92K 73.13K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $264.16M 33.78M USD | 0 | -$0.06 -0.007 USD | |
| Hang Chi Holdings Limited 8405.HK | $0.66 0.08 USD |
+3.13
|
$264M 33.76M USD | $132K 16.88K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $264M 33.76M USD | 11.00 | $0.06 0.007 USD | |
| Colour Life Services Group Co., Limited 1778.HK | $0.1799 0.02 USD |
+2.92
|
$261.81M 33.48M USD | $181K 23.14K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $261.81M 33.48M USD | 8.80 | $0.02 0.002 USD | |
| China Tangshang Holdings Limited 0674.HK | $0.08 0.0097 USD |
+10.14
|
$260.56M 33.32M USD | $132K 16.88K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $260.56M 33.32M USD | 7.59 | $0.01 0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
+0.65
|
$260.09M 33.26M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $260.09M 33.26M USD | 7.75 | $0.02 0.002 USD | |
| Suncorp Technologies Limited 1063.HK | $0.17 0.02 USD |
-0.59
|
$260.01M 33.25M USD | $15K 1.92K USD | $0.17 0.02 USD | $0.17 0.02 USD | $260.01M 33.25M USD | 5.63 | $0.03 0.003 USD | |
| SFK Construction Holdings Limited 1447.HK | $0.65 0.08 USD |
0
|
$260M 33.24M USD | $2K 255.73 USD | $0.65 0.08 USD | $0.65 0.08 USD | $260M 33.24M USD | 10.83 | $0.06 0.007 USD | |
| Imagi International Holdings Limited 0585.HK | $0.3099 0.04 USD |
+3.33
|
$257.28M 32.9M USD | $272K 34.78K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $257.28M 32.9M USD | 0 | -$0.02 -0.002 USD | |
| China Carbon Neutral Development Group Limited 1372.HK | $0.4799 0.06 USD |
0
|
$257.18M 32.88M USD | $30K 3.84K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $257.18M 32.88M USD | 0 | -$0.02 -0.002 USD | |
| Changyou Alliance Group Limited 1039.HK | $0.14 0.02 USD |
0
|
$257.15M 32.88M USD | $1K 127.86 USD | $0.14 0.02 USD | $0.14 0.02 USD | $257.15M 32.88M USD | 0 | -$0.02 -0.002 USD | |
| Veson Holdings Limited 1399.HK | $0.2399 0.03 USD |
+4.44
|
$256.15M 32.75M USD | $222K 28.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $256.15M 32.75M USD | 11.75 | $0.02 0.002 USD | |
| Vincent Medical Holdings Limited 1612.HK | $0.39 0.05 USD |
0
|
$254.8M 32.58M USD | $188K 24.04K USD | $0.38 0.05 USD | $0.39 0.05 USD | $254.8M 32.58M USD | 4.33 | $0.09 0.01 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.63 0.08 USD |
0
|
$254.36M 32.52M USD | $10K 1.28K USD | $0.63 0.08 USD | $0.63 0.08 USD | $254.36M 32.52M USD | 3.00 | $0.21 0.03 USD | |
| iShares Core CSI 300 ETF 2846.HK | $25.16 3.22 USD |
+0.64
|
$251.6M 32.17M USD | $37.1K 4.74K USD | $25 3.2 USD | $25.14 3.21 USD | $251.6M 32.17M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2099 0.03 USD |
-2.79
|
$249.38M 31.89M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $249.38M 31.89M USD | 0 | -$0.63 -0.08 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.4099 0.05 USD |
+2.5
|
$246M 31.45M USD | $348K 44.5K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $246M 31.45M USD | 13.66 | $0.03 0.003 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.17 0.02 USD |
-1.14
|
$245.55M 31.4M USD | $274K 35.03K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $245.55M 31.4M USD | 8.69 | $0.02 0.002 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5 0.06 USD |
+13.79
|
$245.17M 31.35M USD | $160K 20.46K USD | $0.45 0.06 USD | $0.51 0.07 USD | $245.17M 31.35M USD | 8.25 | $0.06 0.007 USD | |
| CM Hi-Tech Cleanroom Limited 2115.HK | $0.17 0.02 USD |
+0.58
|
$243.6M 31.15M USD | $200K 25.57K USD | $0.17 0.02 USD | $0.17 0.02 USD | $243.6M 31.15M USD | 4.34 | $0.04 0.005 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.66 0.08 USD |
-2.94
|
$242.86M 31.05M USD | $500 63.93 USD | $0.66 0.08 USD | $0.66 0.08 USD | $242.86M 31.05M USD | 0 | -$0.05 -0.006 USD | |
| Tse Sui Luen Jewellery (International) Limited 0417.HK | $0.9699 0.12 USD |
0
|
$241.71M 30.91M USD | $66K 8.44K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $241.71M 30.91M USD | 0 | -$0.52 -0.06 USD | |
| Fullwealth International Group Holdings Limited 1034.HK | $0.1499 0.02 USD |
+7.91
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||