Ergebnisseite 13 für Land: Hongkong Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUA YIN INTL H 0989.HK | $1.03 0.13 USD |
-6.36
|
$370.99M 47.44M USD | $511.5K 65.4K USD | $1.03 0.13 USD | $1.09 0.14 USD | $370.99M 47.44M USD | 0 | -$2.16 -0.2 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+2.45
|
$370.97M 47.43M USD | $2.67M 341.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $370.97M 47.43M USD | 8.34 | $0.02 0.002 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
0
|
$367.13M 46.94M USD | $456K 58.31K USD | $0.38 0.05 USD | $0.39 0.05 USD | $367.13M 46.94M USD | 0 | -$0.15 -0.01 USD | |
| IMAGI INT'L 0585.HK | $0.44 0.06 USD |
+7.32
|
$365.17M 46.69M USD | $824.6K 105.44K USD | $0.39 0.05 USD | $0.44 0.06 USD | $365.17M 46.69M USD | 0 | -$0.02 -0.002 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-3.26
|
$363.88M 46.53M USD | $765K 97.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $363.88M 46.53M USD | 0 | -$0.03 -0.003 USD | |
| KING FOOK HOLD 0280.HK | $0.4 0.05 USD |
-1.23
|
$363.72M 46.51M USD | $1.27M 162.13K USD | $0.39 0.05 USD | $0.4 0.05 USD | $363.72M 46.51M USD | 4.44 | $0.09 0.01 USD | |
| USPACE TECH 1725.HK | $0.7199 0.09 USD |
0
|
$362.93M 46.41M USD | $3.47M 443.09K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $362.93M 46.41M USD | 0 | -$0.58 -0.07 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.63 0.08 USD |
+5
|
$362.88M 46.4M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $362.88M 46.4M USD | 0 | -$0.03 -0.003 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| YADONG GROUP 1795.HK | $0.5999 0.08 USD |
-3.23
|
$360M 46.03M USD | $1.16M 147.68K USD | $0.55 0.07 USD | $0.65 0.08 USD | $360M 46.03M USD | 8.57 | $0.07 0.008 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+2.88
|
$358.38M 45.82M USD | $658.35K 84.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $358.38M 45.82M USD | 14.30 | $0.01 0.001 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
-1.74
|
$357.98M 45.77M USD | $900K 115.08K USD | $0.22 0.03 USD | $0.23 0.03 USD | $357.98M 45.77M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.19
|
$357.61M 45.73M USD | $6.32M 808.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
0
|
$356.67M 45.6M USD | $340K 43.47K USD | $0.32 0.04 USD | $0.33 0.04 USD | $356.67M 45.6M USD | 0 | -$1.55 -0.1 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$355.2M 45.42M USD | $100K 12.79K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
-1.72
|
$354.82M 45.37M USD | $736K 94.11K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.48
|
$354.29M 45.3M USD | $1.26M 161.54K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $354.29M 45.3M USD | 0 | -$0.81 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-1.43
|
$353.68M 45.22M USD | $737K 94.23K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| UNIVERSE ENT 1046.HK | $0.39 0.05 USD |
0
|
$353.59M 45.21M USD | $5K 639.31 USD | $0.39 0.05 USD | $0.39 0.05 USD | $353.59M 45.21M USD | 0 | -$0.12 -0.01 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+0.96
|
$353.52M 45.2M USD | $2.4M 307.06K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $353.52M 45.2M USD | 0 | -$7.78 -0.9 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-2.47
|
$353.13M 45.15M USD | $3.6M 460.31K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.13M 45.15M USD | 0 | $0 0 USD | |
| ERNEST BOREL 1856.HK | $0.9799 0.13 USD |
+3.16
|
$353.05M 45.14M USD | $136K 17.39K USD | $0.92 0.12 USD | $1.02 0.13 USD | $353.05M 45.14M USD | 0 | -$0.13 -0.01 USD | |
| UMP 0722.HK | $0.44 0.06 USD |
0
|
$352.77M 45.11M USD | $258K 32.99K USD | $0.44 0.06 USD | $0.44 0.06 USD | $352.77M 45.11M USD | 8.69 | $0.05 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.32 0.04 USD |
0
|
$352.03M 45.01M USD | $95K 12.15K USD | $0.32 0.04 USD | $0.34 0.04 USD | $352.03M 45.01M USD | 6.39 | $0.05 0.006 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
-5.17
|
$349.9M 44.74M USD | $106K 13.55K USD | $0.53 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
-14.71
|
$344.66M 44.07M USD | $9.92M 1.27M USD | $0.28 0.04 USD | $0.34 0.04 USD | $344.66M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| MIKO INTL 1247.HK | $1.84 0.24 USD |
-3.16
|
$344.66M 44.07M USD | $475K 60.73K USD | $1.82 0.23 USD | $1.88 0.24 USD | $344.66M 44.07M USD | 0 | -$0.18 -0.02 USD | |
| SMIT Holdings Limited 2239.HK | $1.06 0.14 USD |
-0.93
|
$344.43M 44.04M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $344.43M 44.04M USD | 0 | -$0.93 -0.1 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$342.2M 43.75M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3499 0.04 USD |
-1.43
|
$341.55M 43.67M USD | $280K 35.8K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $341.55M 43.67M USD | 17.25 | $0.02 0.002 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
0
|
$340.27M 43.51M USD | $110K 14.06K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $340.27M 43.51M USD | 0 | -$0.05 -0.006 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.27 0.03 USD |
-1.82
|
$340.2M 43.5M USD | $790K 101.01K USD | $0.27 0.03 USD | $0.27 0.03 USD | $340.2M 43.5M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.64 0.08 USD |
-1.54
|
$339.38M 43.39M USD | $8K 1.02K USD | $0.64 0.08 USD | $0.64 0.08 USD | $339.38M 43.39M USD | 5.81 | $0.11 0.01 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.3 0.42 USD |
-3.23
|
$338.73M 43.31M USD | $124K 15.85K USD | $3.27 0.42 USD | $3.39 0.43 USD | $338.73M 43.31M USD | 0 | -$0.18 -0.02 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
0
|
$338.55M 43.29M USD | $185.5K 23.72K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $338.55M 43.29M USD | 7.40 | $0.05 0.006 USD | |
| SAN MIGUEL HK 0236.HK | $0.9 0.12 USD |
0
|
$336.21M 42.99M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $336.21M 42.99M USD | 0 | -$0.05 -0.006 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4 0.05 USD |
+6.76
|
$335.75M 42.93M USD | $162K 20.71K USD | $0.38 0.05 USD | $0.4 0.05 USD | $335.75M 42.93M USD | 0 | -$0.01 -0.001 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
-3.85
|
$335.16M 42.85M USD | $62K 7.93K USD | $0.38 0.05 USD | $0.39 0.05 USD | $335.16M 42.85M USD | 0 | -$0.07 -0.008 USD | |
| LVJI TECH 1745.HK | $0.2 0.03 USD |
+0.51
|
$330.69M 42.28M USD | $2.54M 324.77K USD | $0.19 0.02 USD | $0.2 0.03 USD | $330.69M 42.28M USD | 3.91 | $0.05 0.006 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.26 0.03 USD |
+6.25
|
$330.55M 42.27M USD | $2.26M 288.97K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $330.55M 42.27M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2 0.02 USD |
+3.17
|
$327.21M 41.84M USD | $1.82M 232.71K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $327.21M 41.84M USD | 9.75 | $0.02 0.002 USD | |
| HKET HOLDINGS 0423.HK | $0.75 0.1 USD |
0
|
$323.7M 41.39M USD | $70K 8.95K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $323.7M 41.39M USD | 8.33 | $0.09 0.01 USD | |
| MULSANNE GROUP 1817.HK | $0.3499 0.04 USD |
+12.9
|
$323.36M 41.35M USD | $174K 22.25K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $323.36M 41.35M USD | 8.75 | $0.04 0.005 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
+4.67
|
$321.5M 41.11M USD | $33.6K 4.3K USD | $0.16 0.02 USD | $0.16 0.02 USD | $321.5M 41.11M USD | 5.23 | $0.03 0.003 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.05999 0.0070 USD |
+223.53
|
$317.86M 40.64M USD | $116.97M 14.96M USD | $0.02 0.0023 USD | $0.08 0.01 USD | $317.86M 40.64M USD | 0 | -$0.02 -0.002 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
0
|
$310.15M 39.66M USD | $272.6K 34.86K USD | $0.45 0.06 USD | $0.46 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| JIACHEN HOLDING 1937.HK | $0.3099 0.04 USD |
+3.33
|
$310M 39.64M USD | $385K 49.23K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $310M 39.64M USD | 31.00 | $0.01 0.001 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
-3.12
|
$310M 39.64M USD | $780K 99.73K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| NEW SPARKLEROLL 0970.HK | $0.55 0.07 USD |
+10
|
$309.54M 39.58M USD | $60K 7.67K USD | $0.4699 0.06 USD | $0.55 0.07 USD | $309.54M 39.58M USD | 0 | -$2.87 -0.3 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
+4.55
|
$308.2M 39.41M USD | $355K 45.39K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $308.2M 39.41M USD | 0 | -$0.08 -0.01 USD | |
| GIC GROUP 1669.HK | $0.77 0.1 USD |
-2.53
|
$308M 39.38M USD | $280K 35.8K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $308M 39.38M USD | 7.00 | $0.11 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
+1.32
|
$308M 39.38M USD | $126K 16.11K USD | $0.76 0.1 USD | $0.79 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
-1.22
|
$307.93M 39.37M USD | $909K 116.23K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $307.93M 39.37M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ITS 1900.HK | $0.1799 0.02 USD |
+11.18
|
$307.91M 39.37M USD | $1.2M 153.69K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $307.91M 39.37M USD | 17.90 | $0.01 0.001 USD | |
| SUGA INT'L 0912.HK | $1.08 0.14 USD |
+1.89
|
$307.57M 39.33M USD | $38K 4.86K USD | $1.06 0.14 USD | $1.08 0.14 USD | $307.57M 39.33M USD | 9.00 | $0.12 0.02 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-5.97
|
$306.7M 39.22M USD | $2.31M 295.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $306.7M 39.22M USD | 0 | -$0.01 -0.001 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-0.61
|
$304.94M 38.99M USD | $410K 52.42K USD | $0.16 0.02 USD | $0.17 0.02 USD | $304.94M 38.99M USD | 16.40 | $0.01 0.001 USD | |
| HUMAN HEALTH 1419.HK | $0.8 0.1 USD |
-3.61
|
$303.64M 38.82M USD | $30K 3.84K USD | $0.8 0.1 USD | $0.8 0.1 USD | $303.64M 38.82M USD | 13.33 | $0.06 0.007 USD | |
| SINO ICT 0365.HK | $0.2099 0.03 USD |
0
|
$302.64M 38.7M USD | $758K 96.92K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $302.64M 38.7M USD | 0 | -$0.02 -0.002 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
-1.67
|
$301.83M 38.59M USD | $58K 7.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $301.83M 38.59M USD | 0 | -$0.05 -0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5999 0.08 USD |
0
|
$301.47M 38.55M USD | $364K 46.54K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $301.47M 38.55M USD | 4.28 | $0.14 0.02 USD | |
| TSUI WAH HLDG 1314.HK | $0.22 0.03 USD |
-2.22
|
$301.07M 38.5M USD | $3.3M 421.43K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $301.07M 38.5M USD | 7.33 | $0.03 0.003 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5999 0.08 USD |
0
|
$300M 38.36M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $300M 38.36M USD | 20.00 | $0.03 0.003 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
0
|
$299.74M 38.33M USD | $255K 32.6K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $299.74M 38.33M USD | 49.00 | $0.01 0.001 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
-0.67
|
$298M 38.1M USD | $184K 23.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $298M 38.1M USD | 0 | $0 0 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
0
|
$296.47M 37.91M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $1.19M 151.52K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
+1.61
|
$295.43M 37.77M USD | $1.58M 201.72K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $295.43M 37.77M USD | 0 | -$0.11 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $294.86M 37.7M USD | 0 | -$0.62 -0.07 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$294.8M 37.69M USD | $944K 120.7K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $294.8M 37.69M USD | 0 | -$1.22 -0.1 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2899 0.04 USD |
-3.33
|
$294.16M 37.61M USD | $252K 32.22K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $294.16M 37.61M USD | 0 | -$0.05 -0.006 USD | |
| BESUNYEN 0926.HK | $2.4 0.31 USD |
0
|
$293.44M 37.52M USD | $195K 24.93K USD | $2.26 0.29 USD | $2.43 0.31 USD | $293.44M 37.52M USD | 18.46 | $0.13 0.02 USD | |
| CHINA ENV RES 1130.HK | $0.5999 0.08 USD |
0
|
$293.26M 37.5M USD | $856K 109.45K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $293.26M 37.5M USD | 0 | -$0.08 -0.01 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
+1.18
|
$292.88M 37.45M USD | $46K 5.88K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
-1.35
|
$292M 37.34M USD | $162K 20.71K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $292M 37.34M USD | 0 | -$0.04 -0.005 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $31K 3.96K USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| CH INV FIN GP 1226.HK | $0.6999 0.09 USD |
0
|
$288.82M 36.93M USD | $500K 63.93K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $288.82M 36.93M USD | 0 | -$0.04 -0.005 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
0
|
$286.35M 36.61M USD | $268K 34.27K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-3.17
|
$286.34M 36.61M USD | $2.8M 358.04K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $286.34M 36.61M USD | 0 | -$0.12 -0.01 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.25 0.03 USD |
-2
|
$286.31M 36.61M USD | $72K 9.21K USD | $0.25 0.03 USD | $0.26 0.03 USD | $286.31M 36.61M USD | 12.25 | $0.02 0.002 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
+1.52
|
$286.27M 36.6M USD | $54K 6.9K USD | $0.33 0.04 USD | $0.34 0.04 USD | $286.27M 36.6M USD | 3.04 | $0.11 0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $117.44K 15.02K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| RITAMIX 1936.HK | $0.6099 0.08 USD |
0
|
$284.72M 36.41M USD | $2K 255.73 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $284.72M 36.41M USD | 20.33 | $0.03 0.003 USD | |
| SHINELONG 1930.HK | $0.4299 0.05 USD |
+7.5
|
$283.74M 36.28M USD | $780K 99.73K USD | $0.4 0.05 USD | $0.51 0.07 USD | $283.74M 36.28M USD | 14.33 | $0.03 0.003 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.2 3.61 USD |
-0.77
|
$282M 36.06M USD | $66.4K 8.49K USD | $28.16 3.6 USD | $28.5 3.64 USD | $282M 36.06M USD | 0 | $0 0 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
0
|
$281.2M 35.95M USD | $374.19K 47.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $281.2M 35.95M USD | 0 | -$0.04 -0.005 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.1499 0.02 USD |
+3.57
|
$278.12M 35.56M USD | $3.03M 387.68K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $278.12M 35.56M USD | 7.25 | $0.02 0.002 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.68 0.09 USD |
+23.64
|
$277.87M 35.53M USD | $4.85M 619.88K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $277.87M 35.53M USD | 8.50 | $0.08 0.01 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| BetterLife Holding Limited 6909.HK | $0.45 0.06 USD |
-1.11
|
$277.01M 35.42M USD | $174K 22.25K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $277.01M 35.42M USD | 0 | -$0.04 -0.005 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.53 0.07 USD |
+3.92
|
$276.75M 35.39M USD | $160K 20.46K USD | $0.51 0.07 USD | $0.53 0.07 USD | $276.75M 35.39M USD | 0 | -$0.01 -0.001 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
0
|
$276.5M 35.35M USD | $92K 11.76K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $276.5M 35.35M USD | 13.16 | $0.03 0.003 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
+8.43
|
$274.96M 35.16M USD | $2.25M 287.05K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $274.96M 35.16M USD | 0 | -$0.03 -0.003 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.01 USD |
+21.87
|
$272.8M 34.88M USD | $21.12M 2.7M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $272.8M 34.88M USD | 0.27 | $0.43 0.05 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
0
|
$271.38M 34.7M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $271.38M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.67 0.09 USD |
-1.47
|
$270.51M 34.59M USD | $86K 11K USD | $0.66 0.08 USD | $0.67 0.09 USD | $270.51M 34.59M USD | 11.16 | $0.06 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||