Página 13 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tycoon Group Holdings Limited 3390.HK | $0.44 0.06 USD |
-10.31
|
$348M 44.5M USD | $25.57M 3.27M USD | $0.4299 0.05 USD | $0.51 0.07 USD | $348M 44.5M USD | 0 | $0 0 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
+1.79
|
$347.4M 44.42M USD | $390K 49.87K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $347.4M 44.42M USD | 0 | -$0.04 -0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3499 0.04 USD |
-5.48
|
$345M 44.11M USD | $4.28M 547.25K USD | $0.34 0.04 USD | $0.38 0.05 USD | $345M 44.11M USD | 0 | -$0.09 -0.01 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
+1.04
|
$344.51M 44.05M USD | $662K 84.64K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $344.51M 44.05M USD | 0 | -$0.82 -0.1 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+0.65
|
$344.31M 44.02M USD | $250K 31.97K USD | $0.16 0.02 USD | $0.16 0.02 USD | $344.31M 44.02M USD | 7.75 | $0.02 0.002 USD | |
| USPACE TECH 1725.HK | $0.68 0.09 USD |
+6.25
|
$342.77M 43.83M USD | $1.15M 146.97K USD | $0.64 0.08 USD | $0.68 0.09 USD | $342.77M 43.83M USD | 0 | -$0.56 -0.07 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4 0.05 USD |
+2.56
|
$340M 43.47M USD | $122K 15.6K USD | $0.34 0.04 USD | $0.4 0.05 USD | $340M 43.47M USD | 0 | -$0.01 -0.001 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$335.19M 42.86M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $335.19M 42.86M USD | 0 | $0 0 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-1.35
|
$334.08M 42.72M USD | $34K 4.35K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $334.08M 42.72M USD | 7.29 | $0.05 0.006 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2099 0.03 USD |
-0.48
|
$331.06M 42.33M USD | $640K 81.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $331.06M 42.33M USD | 0 | $0 0 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.33 0.04 USD |
0
|
$329.66M 42.15M USD | $16K 2.05K USD | $0.32 0.04 USD | $0.33 0.04 USD | $329.66M 42.15M USD | 0 | -$0.05 -0.006 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.17 0.02 USD |
+1.85
|
$327.95M 41.93M USD | $90.6K 11.58K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $327.95M 41.93M USD | 0 | -$0.77 -0.09 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
0
|
$327.83M 41.92M USD | $22.4K 2.86K USD | $0.16 0.02 USD | $0.16 0.02 USD | $327.83M 41.92M USD | 5.33 | $0.03 0.003 USD | |
| EMPEROR E HOTEL 0296.HK | $0.28 0.04 USD |
0
|
$326.83M 41.79M USD | $245K 31.33K USD | $0.28 0.04 USD | $0.28 0.04 USD | $326.83M 41.79M USD | 0 | -$0.11 -0.01 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-3.41
|
$326.4M 41.73M USD | $7.57M 967.92K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $326.4M 41.73M USD | 0 | $0 0 USD | |
| FRONTIER SER 0500.HK | $0.14 0.02 USD |
-4.26
|
$324.46M 41.49M USD | $201K 25.7K USD | $0.14 0.02 USD | $0.14 0.02 USD | $324.46M 41.49M USD | 0 | $0 0 USD | |
| UMP 0722.HK | $0.4 0.05 USD |
-2.44
|
$324.38M 41.48M USD | $72K 9.21K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $324.38M 41.48M USD | 8.00 | $0.05 0.006 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
+2.67
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| KINGWORLD 1110.HK | $0.52 0.07 USD |
+4
|
$323.7M 41.39M USD | $620K 79.27K USD | $0.5 0.06 USD | $0.52 0.07 USD | $323.7M 41.39M USD | 6.50 | $0.08 0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4299 0.05 USD |
+1.18
|
$321.64M 41.13M USD | $2.21M 282.06K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $321.64M 41.13M USD | 0 | -$0.11 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.8 0.1 USD |
-9.09
|
$320M 40.92M USD | $1.91M 243.96K USD | $0.78 0.1 USD | $0.89 0.11 USD | $320M 40.92M USD | 0 | -$0.04 -0.005 USD | |
| Sirnaomics Ltd. 2257.HK | $3.06 0.39 USD |
-1.61
|
$319.29M 40.83M USD | $45.1K 5.77K USD | $2.98 0.38 USD | $3.06 0.39 USD | $319.29M 40.83M USD | 0 | -$5.12 -0.6 USD | |
| KINGKEY FIN INT 1468.HK | $0.1799 0.02 USD |
+3.95
|
$318.47M 40.72M USD | $10.23M 1.31M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $318.47M 40.72M USD | 0 | -$0.88 -0.1 USD | |
| KING FOOK HOLD 0280.HK | $0.3499 0.04 USD |
-2.78
|
$318.26M 40.69M USD | $638K 81.58K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $318.26M 40.69M USD | 3.88 | $0.09 0.01 USD | |
| ASIA TELE-NET 0679.HK | $0.8299 0.11 USD |
0
|
$317.37M 40.58M USD | $30K 3.84K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $317.37M 40.58M USD | 0 | -$0.04 -0.005 USD | |
| WONDERFUL SKY 1260.HK | $0.28 0.04 USD |
-3.51
|
$316.59M 40.48M USD | $104K 13.3K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $316.59M 40.48M USD | 0 | -$0.04 -0.005 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-1.16
|
$315.79M 40.38M USD | $203K 25.96K USD | $0.16 0.02 USD | $0.17 0.02 USD | $315.79M 40.38M USD | 17.00 | $0.01 0.001 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.4899 0.06 USD |
+5.43
|
$314.08M 40.16M USD | $576K 73.65K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $314.08M 40.16M USD | 0 | -$0.12 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4899 0.06 USD |
-3
|
$313.64M 40.1M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $313.64M 40.1M USD | 8.08 | $0.06 0.007 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
+0.59
|
$312.68M 39.98M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $312.68M 39.98M USD | 0 | -$0.09 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4299 0.05 USD |
-2.3
|
$312.08M 39.9M USD | $82K 10.48K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $312.08M 39.9M USD | 0 | -$0.08 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
0
|
$311.24M 39.8M USD | $34.16M 4.37M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Strawbear Entertainment Group 2125.HK | $0.44 0.06 USD |
+2.33
|
$310.66M 39.72M USD | $38K 4.86K USD | $0.44 0.06 USD | $0.44 0.06 USD | $310.66M 39.72M USD | 0 | $0 0 USD | |
| JIACHEN HOLDING 1937.HK | $0.3099 0.04 USD |
-1.59
|
$310M 39.64M USD | $515K 65.85K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $310M 39.64M USD | 31.00 | $0.01 0.001 USD | |
| YANCHANG PETRO 0346.HK | $0.28 0.04 USD |
+1.82
|
$308.03M 39.39M USD | $85K 10.87K USD | $0.26 0.03 USD | $0.28 0.04 USD | $308.03M 39.39M USD | 5.59 | $0.05 0.006 USD | |
| CMBC CAPITAL 1141.HK | $0.28 0.04 USD |
-3.45
|
$307.33M 39.3M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $307.33M 39.3M USD | 5.59 | $0.05 0.006 USD | |
| FIRE ROCK 1909.HK | $1.6 0.2 USD |
-0.62
|
$307.2M 39.28M USD | $1.5K 191.79 USD | $1.56 0.2 USD | $1.61 0.21 USD | $307.2M 39.28M USD | 0 | -$0.08 -0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-1.18
|
$306.13M 39.14M USD | $1.17M 148.96K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $306.13M 39.14M USD | 0 | -$0.01 -0.001 USD | |
| HUMAN HEALTH 1419.HK | $0.8 0.1 USD |
+6.67
|
$303.64M 38.82M USD | $126K 16.11K USD | $0.75 0.1 USD | $0.8 0.1 USD | $303.64M 38.82M USD | 16.00 | $0.05 0.006 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+0.56
|
$302.67M 38.7M USD | $1.16M 148.45K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $302.67M 38.7M USD | 1.49 | $0.12 0.02 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
+1.35
|
$300M 38.36M USD | $70K 8.95K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $300M 38.36M USD | 0 | -$0.04 -0.005 USD | |
| MIKO INTL 1247.HK | $1.6 0.2 USD |
-5.33
|
$299.7M 38.32M USD | $672K 85.92K USD | $1.58 0.2 USD | $1.75 0.22 USD | $299.7M 38.32M USD | 0 | -$0.17 -0.02 USD | |
| SUMMI 0756.HK | $0.88 0.11 USD |
-2.22
|
$299.69M 38.32M USD | $16K 2.05K USD | $0.88 0.11 USD | $0.88 0.11 USD | $299.69M 38.32M USD | 0 | -$0.08 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.6899 0.09 USD |
+1.47
|
$297.8M 38.08M USD | $4K 511.45 USD | $0.68 0.09 USD | $0.6999 0.09 USD | $297.8M 38.08M USD | 7.66 | $0.09 0.01 USD | |
| RITAMIX 1936.HK | $0.63 0.08 USD |
-4.55
|
$294.06M 37.6M USD | $552K 70.58K USD | $0.56 0.07 USD | $0.67 0.09 USD | $294.06M 37.6M USD | 15.75 | $0.04 0.005 USD | |
| CULTURECOM HOLD 0343.HK | $0.1799 0.02 USD |
-0.56
|
$293.68M 37.55M USD | $91K 11.64K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $293.68M 37.55M USD | 0 | -$0.01 -0.001 USD | |
| China Brilliant Global Limited 8026.HK | $0.2 0.03 USD |
0
|
$292.91M 37.45M USD | $1K 127.86 USD | $0.2 0.03 USD | $0.2 0.03 USD | $292.91M 37.45M USD | 0 | -$0.03 -0.003 USD | |
| GME Group Holdings Limited 8188.HK | $0.6099 0.08 USD |
-1.61
|
$292.9M 37.45M USD | $308K 39.38K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $292.9M 37.45M USD | 3.38 | $0.18 0.02 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.27 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-2.06
|
$288.72M 36.92M USD | $1.63M 208.03K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $288.72M 36.92M USD | 0 | -$1.18 -0.1 USD | |
| ACESO LIFE SCI 0474.HK | $0.04 0.0049 USD |
-4.88
|
$287.89M 36.81M USD | $84K 10.74K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $287.89M 36.81M USD | 0 | -$0.05 -0.006 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
0
|
$287.23M 36.73M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
+1.06
|
$287.13M 36.71M USD | $5K 639.31 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $287.13M 36.71M USD | 47.50 | $0.01 0.001 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
-8.33
|
$285.53M 36.51M USD | $150.24K 19.21K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| SIWI SCI & TECH 1202.HK | $0.7099 0.09 USD |
-2.74
|
$284M 36.31M USD | $6K 767.18 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $284M 36.31M USD | 0 | $0 0 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
+0.98
|
$281.91M 36.05M USD | $142K 18.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $281.91M 36.05M USD | 6.86 | $0.03 0.003 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
-4.29
|
$281.69M 36.02M USD | $19.42K 2.48K USD | $0.34 0.04 USD | $0.38 0.05 USD | $281.69M 36.02M USD | 0 | -$4.02 -0.5 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-2.59
|
$281.11M 35.94M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $281.11M 35.94M USD | 0 | -$0.02 -0.002 USD | |
| SAN MIGUEL HK 0236.HK | $0.75 0.1 USD |
0
|
$280.18M 35.82M USD | $16K 2.05K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $280.18M 35.82M USD | 0 | -$0.05 -0.006 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
-4.76
|
$278.77M 35.64M USD | $382K 48.84K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $278.77M 35.64M USD | 0 | -$0.14 -0.01 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+1.72
|
$276.95M 35.41M USD | $1.94M 248.05K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $188K 24.04K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $276M 35.29M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
+1.69
|
$275.16M 35.18M USD | $140K 17.9K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.55 0.07 USD |
0
|
$275M 35.16M USD | $50K 6.39K USD | $0.53 0.07 USD | $0.53 0.07 USD | $275M 35.16M USD | 18.33 | $0.03 0.003 USD | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$273.59M 34.98M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $273.59M 34.98M USD | 13.50 | $0.04 0.005 USD | |
| ZHONG AO HOME 1538.HK | $0.32 0.04 USD |
+3.23
|
$273.46M 34.96M USD | $712K 91.04K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $273.46M 34.96M USD | 2.90 | $0.11 0.01 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.13 0.02 USD |
+1.56
|
$272.98M 34.9M USD | $8K 1.02K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $272.98M 34.9M USD | 0 | -$0.23 -0.02 USD | |
| SINO ICT 0365.HK | $0.19 0.02 USD |
+9.36
|
$272.09M 34.79M USD | $110K 14.06K USD | $0.17 0.02 USD | $0.19 0.02 USD | $272.09M 34.79M USD | 0 | -$0.02 -0.002 USD | |
| iShares Core CSI 300 ETF 2846.HK | $26.92 3.44 USD |
+0.3
|
$269.2M 34.42M USD | $8.6K 1.1K USD | $26.8 3.43 USD | $26.92 3.44 USD | $269.2M 34.42M USD | 0 | $0 0 USD | |
| HANISON 0896.HK | $0.25 0.03 USD |
-1.96
|
$268.27M 34.3M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.27 0.03 USD | $268.27M 34.3M USD | 0 | -$0.28 -0.03 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
-4.92
|
$266.36M 34.06M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.53 0.07 USD |
0
|
$266.3M 34.05M USD | $6K 767.18 USD | $0.53 0.07 USD | $0.54 0.07 USD | $266.3M 34.05M USD | 3.78 | $0.14 0.02 USD | |
| RENZE HARVEST 1282.HK | $0.1 0.01 USD |
+8.79
|
$265.32M 33.92M USD | $648K 82.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $265.32M 33.92M USD | 0 | -$0.08 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.66 0.08 USD |
-5.71
|
$263.08M 33.64M USD | $960K 122.75K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $263.08M 33.64M USD | 0 | -$0.14 -0.01 USD | |
| BESUNYEN 0926.HK | $2.15 0.27 USD |
-2.27
|
$262.87M 33.61M USD | $164K 20.97K USD | $2.08 0.27 USD | $2.19 0.28 USD | $262.87M 33.61M USD | 16.53 | $0.13 0.02 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
+0.5
|
$261.85M 33.48M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $261.85M 33.48M USD | 0 | -$0.76 -0.09 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
0
|
$261.43M 33.43M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.32 0.04 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9599 0.12 USD |
0
|
$258.24M 33.02M USD | $97K 12.4K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $258.24M 33.02M USD | 6.85 | $0.14 0.02 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$258.13M 33.01M USD | $4.07K 520.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.13M 33.01M USD | 10.30 | $0.01 0.001 USD | |
| SUGA INT'L 0912.HK | $0.9 0.12 USD |
-4.26
|
$256.31M 32.77M USD | $38K 4.86K USD | $0.9 0.12 USD | $0.92 0.12 USD | $256.31M 32.77M USD | 7.50 | $0.12 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0066 USD |
+6.12
|
$256.18M 32.76M USD | $608K 77.74K USD | $0.05 0.0066 USD | $0.05999 0.0075 USD | $256.18M 32.76M USD | 2.60 | $0.02 0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$255.96M 32.73M USD | $750 95.9 USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.3699 0.05 USD |
+10.61
|
$255.5M 32.67M USD | $102K 13.04K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $255.5M 32.67M USD | 12.16 | $0.03 0.003 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
+1.53
|
$255.11M 32.62M USD | $1.97M 251.76K USD | $0.13 0.02 USD | $0.14 0.02 USD | $255.11M 32.62M USD | 6.65 | $0.02 0.002 USD | |
| CHINA ITS 1900.HK | $0.1499 0.02 USD |
+4.23
|
$254.59M 32.55M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $254.59M 32.55M USD | 14.80 | $0.01 0.001 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.4899 0.06 USD |
+2.11
|
$253.26M 32.38M USD | $50K 6.39K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $253.26M 32.38M USD | 0 | -$0.01 -0.001 USD | |
| BAGUIO GREEN 1397.HK | $0.6099 0.08 USD |
-1.61
|
$253.15M 32.37M USD | $56K 7.16K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $253.15M 32.37M USD | 4.69 | $0.13 0.02 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2 0.03 USD |
-1.99
|
$253.03M 32.35M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $253.03M 32.35M USD | 0 | -$0.05 -0.006 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4699 0.06 USD |
-9.62
|
$251.65M 32.18M USD | $60K 7.67K USD | $0.46 0.06 USD | $0.52 0.07 USD | $251.65M 32.18M USD | 0 | -$0.68 -0.08 USD | |
| DAISHOMICROLINE 0567.HK | $0.1499 0.02 USD |
0
|
$248.45M 31.77M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $248.45M 31.77M USD | 0 | $0 0 USD | |
| VINCENT MED 1612.HK | $0.38 0.05 USD |
0
|
$248.27M 31.74M USD | $76K 9.72K USD | $0.38 0.05 USD | $0.39 0.05 USD | $248.27M 31.74M USD | 3.45 | $0.11 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0061 USD |
-2.04
|
$247.49M 31.64M USD | $310K 39.64K USD | $0.05 0.0058 USD | $0.05 0.0066 USD | $247.49M 31.64M USD | 0 | -$0.02 -0.002 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.33 0.04 USD |
+1.56
|
$247.1M 31.6M USD | $940K 120.19K USD | $0.33 0.04 USD | $0.33 0.04 USD | $247.1M 31.6M USD | 0 | -$0.02 -0.002 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+8
|
$246.47M 31.51M USD | $30.6K 3.91K USD | $0.16 0.02 USD | $0.16 0.02 USD | $246.47M 31.51M USD | 0 | -$0.49 -0.06 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.13 0.02 USD |
+12.07
|
$246.44M 31.51M USD | $1.76M 225.42K USD | $0.11 0.01 USD | $0.13 0.02 USD | $246.44M 31.51M USD | 0 | $0 0 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
+1.61
|
$246.39M 31.5M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $246.39M 31.5M USD | 0 | -$0.36 -0.04 USD | |
| NT PHARMA 1011.HK | $0.3699 0.05 USD |
-2.67
|
$246.1M 31.47M USD | $1.1M 141.03K USD | $0.34 0.04 USD | $0.4 0.05 USD | $246.1M 31.47M USD | 0 | -$0.21 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||