Pagina di risultati 13 per Paese: Hong Kong Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2671)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (2713)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (20)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (6)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (26)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (10)
- Ricambi auto (31)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (25)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (20)
- Gioco d'azzardo (7)
- Ozio (27)
- Alloggio (23)
- Resort e Casinò (17)
- Servizi di Viaggio (13)
- Gestione del patrimonio (38)
- Banche - Diversificate (1)
- Banche - nazionali (19)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Borse finanziarie (1)
- Conglomerati Finanziari (11)
- Servizi di credito (39)
- Immobili - Sviluppo (99)
- Servizi Immobiliari (126)
- Immobili - Diversificati (21)
- REIT - Hotel e Motel (1)
- REIT - Retail (3)
- REIT - Diversificato (2)
- Produttori di birra (2)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (27)
- Cibi confezionati (43)
- Istruzione e Training (42)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (8)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (12)
- Utenza - Acqua regolamentato (9)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (7)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (37)
- Editoria (9)
- Emittente (1)
- Divertimento (35)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (11)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (29)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (23)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (34)
- Software - Applicazioni (21)
- Software - Infrastrutture (8)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (20)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIASHILI GP 1285.HK | $1.06 0.14 USD |
+0.95
|
$439.9M 56.25M USD | $4K 511.45 USD | $1.06 0.14 USD | $1.06 0.14 USD | $439.9M 56.25M USD | 0 | -$2.43 -0.3 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
+1.09
|
$435.24M 55.65M USD | $4.72M 602.87K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| UNIVERSE ENT 1046.HK | $0.4799 0.06 USD |
-3.03
|
$435.18M 55.64M USD | $460K 58.82K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $435.18M 55.64M USD | 0 | -$0.07 -0.008 USD | |
| SINOMAX GROUP 1418.HK | $0.25 0.03 USD |
+8.85
|
$430.5M 55.04M USD | $896K 114.56K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $430.5M 55.04M USD | 4.10 | $0.06 0.007 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.22 0.03 USD |
0
|
$430M 54.98M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $430M 54.98M USD | 0 | $0 0 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4299 0.05 USD |
-1.15
|
$430M 54.98M USD | $16K 2.05K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $430M 54.98M USD | 21.50 | $0.02 0.002 USD | |
| ACME INTL HLDGS 1870.HK | $0.44 0.06 USD |
-11.22
|
$429.42M 54.91M USD | $10.79M 1.38M USD | $0.4299 0.05 USD | $0.5 0.06 USD | $429.42M 54.91M USD | 0 | -$0.03 -0.003 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0062 USD |
+4.26
|
$428.35M 54.77M USD | $2.65M 339.35K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $428.35M 54.77M USD | 0 | -$0.01 -0.001 USD | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
-1.64
|
$426.19M 54.49M USD | $2.45M 313.77K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $426.19M 54.49M USD | 0 | -$2.75 -0.3 USD | |
| JOIN-SHARE 1543.HK | $0.27 0.03 USD |
-8.47
|
$421.41M 53.88M USD | $108K 13.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $421.41M 53.88M USD | 9.00 | $0.03 0.003 USD | |
| Eternity Investment Limited 0764.HK | $1.1 0.14 USD |
0
|
$420.16M 53.72M USD | $460K 58.82K USD | $1.05 0.13 USD | $1.12 0.14 USD | $420.16M 53.72M USD | 0 | -$0.9 -0.1 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2099 0.03 USD |
+5.1
|
$418.86M 53.56M USD | $310K 39.64K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $418.86M 53.56M USD | 0 | $0 0 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.3099 0.04 USD |
+7.02
|
$418.81M 53.55M USD | $45K 5.75K USD | $0.32 0.04 USD | $0.33 0.04 USD | $418.81M 53.55M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $4.02 0.51 USD |
-0.25
|
$417.29M 53.36M USD | $444.5K 56.83K USD | $3.9 0.5 USD | $4.19 0.54 USD | $417.29M 53.36M USD | 0 | -$0.21 -0.02 USD | |
| RENZE HARVEST 1282.HK | $0.16 0.02 USD |
0
|
$415.4M 53.11M USD | $96.07M 12.28M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $415.4M 53.11M USD | 0 | -$0.07 -0.008 USD | |
| SINCERE 0244.HK | $0.32 0.04 USD |
-1.56
|
$413.9M 52.92M USD | $1K 127.86 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.9M 52.92M USD | 0 | -$0.03 -0.003 USD | |
| CHINA ENERGY 0228.HK | $0.02999 0.0043 USD |
+3.03
|
$413.62M 52.89M USD | $6.42M 821.39K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $413.62M 52.89M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
+1.64
|
$413.54M 52.88M USD | $58K 7.42K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.87 | $0.08 0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.38 0.18 USD |
+2.99
|
$412.65M 52.76M USD | $374K 47.82K USD | $1.31 0.17 USD | $1.41 0.18 USD | $412.65M 52.76M USD | 138.00 | $0.01 0.001 USD | |
| WANG ON GROUP 1222.HK | $0.02999 0.0037 USD |
+7.41
|
$410.83M 52.53M USD | $484K 61.89K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $410.83M 52.53M USD | 0 | -$0.07 -0.008 USD | |
| POWER XINCHEN 1148.HK | $0.32 0.04 USD |
-1.54
|
$410.31M 52.46M USD | $465K 59.46K USD | $0.32 0.04 USD | $0.34 0.04 USD | $410.31M 52.46M USD | 10.66 | $0.03 0.003 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
-0.83
|
$410.16M 52.44M USD | $185K 23.65K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $410.16M 52.44M USD | 0 | $0 0 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1 0.01 USD |
+2.11
|
$409.63M 52.38M USD | $1.09M 138.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $409.63M 52.38M USD | 0 | -$1.99 -0.2 USD | |
| CULTURECOM HOLD 0343.HK | $0.25 0.03 USD |
-2
|
$408.82M 52.27M USD | $1.36M 173.25K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $408.82M 52.27M USD | 0 | -$0.02 -0.002 USD | |
| HING YIP HLDGS 0132.HK | $0.2399 0.03 USD |
+0.42
|
$407.53M 52.11M USD | $103K 13.17K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $407.53M 52.11M USD | 0 | $0 0 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.4099 0.05 USD |
0
|
$405.9M 51.9M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $405.9M 51.9M USD | 20.50 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.35 0.17 USD |
-0.74
|
$405M 51.78M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $405M 51.78M USD | 45.00 | $0.03 0.003 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.8299 0.11 USD |
0
|
$404.67M 51.74M USD | $372K 47.56K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $404.67M 51.74M USD | 0 | -$0.09 -0.01 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1
|
$403.57M 51.6M USD | $3.42M 437.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $403.57M 51.6M USD | 0 | -$0.16 -0.02 USD | |
| KAISA CAPITAL 0936.HK | $0.38 0.05 USD |
-5
|
$402.8M 51.5M USD | $1.06M 135.53K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $402.8M 51.5M USD | 38.00 | $0.01 0.001 USD | |
| IRICO NEWENERGY 0438.HK | $2.28 0.29 USD |
-1.3
|
$402.01M 51.4M USD | $127K 16.24K USD | $2.3 0.29 USD | $2.45 0.31 USD | $402.01M 51.4M USD | 0 | -$4.14 -0.5 USD | |
| Coolpad Group Limited 2369.HK | $1.09 0.14 USD |
+2.83
|
$401.82M 51.38M USD | $137.3K 17.56K USD | $1.04 0.13 USD | $1.09 0.14 USD | $401.82M 51.38M USD | 0 | -$0.59 -0.07 USD | |
| NC HEALTHCARE 1518.HK | $0.8199 0.1 USD |
+2.5
|
$400.12M 51.16M USD | $11K 1.41K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $400.12M 51.16M USD | 0 | -$0.1 -0.01 USD | |
| PACIFIC ONLINE 0543.HK | $0.3499 0.04 USD |
-1.41
|
$397.4M 50.81M USD | $3K 383.59 USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $397.4M 50.81M USD | 17.50 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $10K 1.28K USD | $0.54 0.07 USD | $0.54 0.07 USD | $396.4M 50.69M USD | 7.85 | $0.07 0.008 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.5 0.06 USD |
-1
|
$396M 50.63M USD | $230K 29.41K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $396M 50.63M USD | 4.95 | $0.1 0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.66 0.08 USD |
+4.76
|
$396M 50.63M USD | $642K 82.09K USD | $0.6099 0.08 USD | $0.6899 0.09 USD | $396M 50.63M USD | 33.00 | $0.02 0.002 USD | |
| DYNASTY WINES 0828.HK | $0.28 0.04 USD |
0
|
$394.35M 50.42M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $394.35M 50.42M USD | 14.00 | $0.02 0.002 USD | |
| NEW SPARKLEROLL 0970.HK | $0.6999 0.09 USD |
+6.06
|
$393.96M 50.37M USD | $933.5K 119.36K USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $393.96M 50.37M USD | 5.00 | $0.14 0.02 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.3099 0.04 USD |
0
|
$392.84M 50.23M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $392.84M 50.23M USD | 0 | -$0.04 -0.005 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0077 USD |
-3.17
|
$387.51M 49.55M USD | $62.1K 7.94K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $387.51M 49.55M USD | 0 | $0 0 USD | |
| UMP 0722.HK | $0.4799 0.06 USD |
0
|
$385.2M 49.25M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $385.2M 49.25M USD | 11.87 | $0.04 0.005 USD | |
| HILONG 1623.HK | $0.23 0.03 USD |
0
|
$385.09M 49.24M USD | $1.56M 198.95K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $385.09M 49.24M USD | 0 | -$0.22 -0.02 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
0
|
$384.89M 49.21M USD | $772K 98.71K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.89M 49.21M USD | 0 | -$0.14 -0.01 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.78 0.1 USD |
-1.27
|
$383.6M 49.05M USD | $32K 4.09K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $383.6M 49.05M USD | 6.50 | $0.12 0.02 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.2099 0.03 USD |
+11.05
|
$383.16M 48.99M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $383.16M 48.99M USD | 2.10 | $0.1 0.01 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
0
|
$382.18M 48.87M USD | $144K 18.41K USD | $0.19 0.02 USD | $0.19 0.02 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| FIRE ROCK 1909.HK | $1.99 0.25 USD |
-0.5
|
$382.08M 48.85M USD | $44K 5.63K USD | $1.95 0.25 USD | $2.01 0.26 USD | $382.08M 48.85M USD | 0 | -$0.21 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $0.68 0.09 USD |
+4.62
|
$380.8M 48.69M USD | $26K 3.32K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $380.8M 48.69M USD | 17.00 | $0.04 0.005 USD | |
| WORLD HOUSEWARE 0713.HK | $0.4799 0.06 USD |
0
|
$380.22M 48.62M USD | $62K 7.93K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $380.22M 48.62M USD | 0 | -$0.31 -0.03 USD | |
| CRAZY SPORTS 0082.HK | $0.08 0.01 USD |
-1.18
|
$380.2M 48.61M USD | $1.34M 171.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $380.2M 48.61M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.32 0.04 USD |
-1.56
|
$378M 48.33M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.32 0.04 USD | $378M 48.33M USD | 0.071 | $4.39 0.56 USD | |
| TIANJINJINRAN 1265.HK | $0.2099 0.03 USD |
-4.21
|
$377.06M 48.21M USD | $180K 23.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $377.06M 48.21M USD | 0 | -$0.03 -0.003 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.08 0.01 USD |
-3.53
|
$377.01M 48.2M USD | $4.06M 518.61K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $377.01M 48.2M USD | 0 | -$0.01 -0.001 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.7199 0.09 USD |
-5.26
|
$375.97M 48.07M USD | $155K 19.82K USD | $0.65 0.08 USD | $0.79 0.1 USD | $375.97M 48.07M USD | 10.28 | $0.07 0.008 USD | |
| NIU Holdings Limited 8619.HK | $0.26 0.03 USD |
-3.7
|
$375.82M 48.05M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $375.82M 48.05M USD | 0.55 | $0.47 0.06 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.2999 0.04 USD |
0
|
$375.7M 48.04M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $375.7M 48.04M USD | 0 | -$0.02 -0.002 USD | |
| Strawbear Entertainment Group 2125.HK | $0.53 0.07 USD |
-1.85
|
$374.2M 47.85M USD | $152K 19.44K USD | $0.52 0.07 USD | $0.53 0.07 USD | $374.2M 47.85M USD | 0 | -$0.06 -0.007 USD | |
| EDVANCE INTL 1410.HK | $0.3699 0.05 USD |
-7.5
|
$371.56M 47.51M USD | $160K 20.46K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $371.56M 47.51M USD | 18.50 | $0.02 0.002 USD | |
| SKL 0974.HK | $1.27 0.16 USD |
+4.96
|
$368.88M 47.17M USD | $5K 639.31 USD | $1.28 0.16 USD | $1.28 0.16 USD | $368.88M 47.17M USD | 0 | -$0.2 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4099 0.05 USD |
0
|
$368.01M 47.05M USD | $182K 23.27K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $368.01M 47.05M USD | 6.75 | $0.06 0.007 USD | |
| ROYALE HOME 1198.HK | $0.1499 0.02 USD |
0
|
$365.36M 46.72M USD | $34.68K 4.43K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $365.36M 46.72M USD | 0 | -$0.2 -0.02 USD | |
| ESPRIT HOLDINGS 0330.HK | $1.29 0.16 USD |
+1.57
|
$365.18M 46.69M USD | $187.8K 24.01K USD | $1.27 0.16 USD | $1.32 0.17 USD | $365.18M 46.69M USD | 0 | -$1.11 -0.1 USD | |
| SUGA INT'L 0912.HK | $1.28 0.16 USD |
-0.78
|
$364.53M 46.61M USD | $10K 1.28K USD | $1.28 0.16 USD | $1.28 0.16 USD | $364.53M 46.61M USD | 10.66 | $0.12 0.02 USD | |
| CMRU 1636.HK | $0.81 0.1 USD |
-3.57
|
$363.01M 46.41M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $363.01M 46.41M USD | 0 | -$1.61 -0.2 USD | |
| YUSEI 0096.HK | $0.5699 0.07 USD |
0
|
$362.83M 46.39M USD | $86K 11K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $362.83M 46.39M USD | 3.56 | $0.16 0.02 USD | |
| SUNLIT SCI 1289.HK | $2.83 0.36 USD |
-0.35
|
$362.24M 46.32M USD | $73.5K 9.4K USD | $2.82 0.36 USD | $2.84 0.36 USD | $362.24M 46.32M USD | 8.32 | $0.34 0.04 USD | |
| NVC International Holdings Limited 2222.HK | $0.7099 0.09 USD |
0
|
$360.16M 46.05M USD | $50K 6.39K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $360.16M 46.05M USD | 0 | -$0.15 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.9 0.12 USD |
-2.17
|
$360M 46.03M USD | $94K 12.02K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| MAN YUE TECH 0894.HK | $0.75 0.1 USD |
+1.35
|
$359.49M 45.97M USD | $822K 105.1K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $359.49M 45.97M USD | 37.50 | $0.02 0.002 USD | |
| ASIA TELE-NET 0679.HK | $0.9399 0.12 USD |
-1.05
|
$359.02M 45.9M USD | $111.5K 14.26K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $359.02M 45.9M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
-0.53
|
$358.68M 45.86M USD | $77K 9.85K USD | $0.19 0.02 USD | $0.19 0.02 USD | $358.68M 45.86M USD | 9.34 | $0.02 0.002 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2399 0.03 USD |
-1.65
|
$356.59M 45.6M USD | $376K 48.08K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $356.59M 45.6M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.33 0.04 USD |
0
|
$356.59M 45.59M USD | $192.75K 24.65K USD | $0.32 0.04 USD | $0.34 0.04 USD | $356.59M 45.59M USD | 1.37 | $0.24 0.03 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.8699 0.11 USD |
0
|
$355.5M 45.46M USD | $290K 37.08K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $355.5M 45.46M USD | 5.43 | $0.16 0.02 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.3699 0.05 USD |
+1.37
|
$355.2M 45.42M USD | $2.04M 260.84K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $355.2M 45.42M USD | 18.50 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.38 0.05 USD |
0
|
$354.86M 45.37M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $354.86M 45.37M USD | 18.75 | $0.02 0.002 USD | |
| COLOUR LIFE 1778.HK | $0.19 0.02 USD |
-0.52
|
$353.29M 45.17M USD | $91K 11.64K USD | $0.19 0.02 USD | $0.19 0.02 USD | $353.29M 45.17M USD | 19.00 | $0.01 0.001 USD | |
| Imperium Financial Group Limited 8029.HK | $1.26 0.16 USD |
+1.61
|
$352.9M 45.12M USD | $645K 82.47K USD | $1.22 0.16 USD | $1.27 0.16 USD | $352.9M 45.12M USD | 0 | -$0.18 -0.02 USD | |
| INFINITY DEV 0640.HK | $1.25 0.16 USD |
-0.79
|
$352.09M 45.02M USD | $180K 23.02K USD | $1.25 0.16 USD | $1.27 0.16 USD | $352.09M 45.02M USD | 3.04 | $0.41 0.05 USD | |
| CARRY WEALTH 0643.HK | $0.39 0.05 USD |
-19.59
|
$350.94M 44.87M USD | $7.26M 928.28K USD | $0.38 0.05 USD | $0.5 0.06 USD | $350.94M 44.87M USD | 0 | -$0.06 -0.007 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2999 0.04 USD |
0
|
$350.59M 44.83M USD | $3K 383.59 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $350.59M 44.83M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $2.47 0.32 USD |
+9.29
|
$350.39M 44.8M USD | $32K 4.09K USD | $2.44 0.31 USD | $2.49 0.32 USD | $350.39M 44.8M USD | 1.88 | $1.31 0.17 USD | |
| HKET HOLDINGS 0423.HK | $0.81 0.1 USD |
0
|
$349.6M 44.7M USD | $6K 767.18 USD | $0.81 0.1 USD | $0.8199 0.1 USD | $349.6M 44.7M USD | 0 | -$8.27 -1.05 USD | |
| MAN SANG INT'L 0938.HK | $0.54 0.07 USD |
-1.82
|
$349.49M 44.69M USD | $22K 2.81K USD | $0.54 0.07 USD | $0.54 0.07 USD | $349.49M 44.69M USD | 0 | -$0.92 -0.1 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4099 0.05 USD |
+5.13
|
$348.5M 44.56M USD | $138K 17.65K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $348.5M 44.56M USD | 0 | -$0.01 -0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $0.81 0.1 USD |
-3.57
|
$348.3M 44.53M USD | $136K 17.39K USD | $0.77 0.1 USD | $0.81 0.1 USD | $348.3M 44.53M USD | 0 | -$0.13 -0.01 USD | |
| CHK OIL 0632.HK | $0.4 0.05 USD |
+1.27
|
$347.74M 44.46M USD | $11.44M 1.46M USD | $0.39 0.05 USD | $0.4 0.05 USD | $347.74M 44.46M USD | 0 | -$0.02 -0.002 USD | |
| LVJI TECH 1745.HK | $0.14 0.02 USD |
-4.2
|
$346.72M 44.33M USD | $12.89M 1.65M USD | $0.13 0.02 USD | $0.14 0.02 USD | $346.72M 44.33M USD | 2.28 | $0.06 0.007 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+3.03
|
$346.08M 44.25M USD | $560K 71.6K USD | $0.16 0.02 USD | $0.17 0.02 USD | $346.08M 44.25M USD | 0 | -$0.01 -0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.08999 0.01 USD |
-1.14
|
$345.85M 44.22M USD | $250K 31.97K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $345.85M 44.22M USD | 0 | -$0.01 -0.001 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
+3.03
|
$344.88M 44.1M USD | $140K 17.9K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $344.88M 44.1M USD | 0 | -$0.09 -0.01 USD | |
| HERALD HOLD 0114.HK | $0.5699 0.07 USD |
0
|
$344.56M 44.06M USD | $20K 2.56K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $344.56M 44.06M USD | 11.40 | $0.05 0.006 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $34.44 4.4 USD |
-1.71
|
$344.4M 44.04M USD | $36.2K 4.63K USD | $34.42 4.4 USD | $35.08 4.49 USD | $344.4M 44.04M USD | 0 | $0 0 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
+1.35
|
$343.12M 43.87M USD | $8K 1.02K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $343.12M 43.87M USD | 3.75 | $0.1 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$342.2M 43.75M USD | $36K 4.6K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $342.2M 43.75M USD | 7.25 | $0.04 0.005 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
0
|
$341.85M 43.71M USD | $32K 4.09K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$1.02 -0.1 USD | |
| ZHONG AO HOME 1538.HK | $0.4 0.05 USD |
0
|
$341.82M 43.71M USD | $56K 7.16K USD | $0.4 0.05 USD | $0.4 0.05 USD | $341.82M 43.71M USD | 3.33 | $0.12 0.02 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+2.26
|
$340.84M 43.58M USD | $930.01K 118.91K USD | $0.13 0.02 USD | $0.14 0.02 USD | $340.84M 43.58M USD | 13.60 | $0.01 0.001 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
0
|
$340.27M 43.51M USD | $365K 46.67K USD | $0.39 0.05 USD | $0.39 0.05 USD | $340.27M 43.51M USD | 0 | -$0.17 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||