Página 10 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bénéteau S.A. 0K8N.IL | $7.38 8.06 USD |
+0.79
|
$600.16M 656.06M USD | $1.97K 2.15K USD | $6.84 7.48 USD | $7.46 8.15 USD | $600.16M 656.06M USD | 3.90 | $1.89 2.07 USD | |
| CureVac N.V. 0A9E.IL | $2.56 — |
-3.03
|
$640.46M — | $14.83K — | $2.47 — | $2.64 — | $640.46M — | 0 | -$1.5 — | |
| Recticel SA/NV 0NHV.IL | $9.57 10.46 USD |
+0.21
|
$581.5M 635.65M USD | $31 33.89 USD | $9.23 10.09 USD | $9.33 10.2 USD | $581.5M 635.65M USD | 0 | -$0.22 -0.2 USD | |
| SÜSS MicroTec SE 0Q3C.L | $29.03 31.74 USD |
-0.91
|
$573.52M 626.94M USD | $9.49K 10.37K USD | $27 29.51 USD | $30.28 33.1 USD | $573.52M 626.94M USD | 33.72 | $0.86 0.94 USD | |
| Zehnder Group AG 0R6S.L | $45.15 51.37 USD |
-5.05
|
$548.12M 623.64M USD | $565 642.85 USD | $41.6 47.33 USD | $46.65 53.08 USD | $548.12M 623.64M USD | 8.62 | $5.23 5.96 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $7.64K 8.36K USD | $16.93 18.5 USD | $16.93 18.5 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.15 2.34 USD |
+1.18
|
$559.05M 611.12M USD | $34.65K 37.87K USD | $2.14 2.33 USD | $2.15 2.34 USD | $559.05M 611.12M USD | 13.07 | $0.16 0.18 USD | |
| Pharming Group N.V. 0QCO.IL | $0.7099 0.78 USD |
+1.39
|
$556.73M 608.58M USD | $249.51K 272.75K USD | $0.66 0.72 USD | $0.7099 0.78 USD | $556.73M 608.58M USD | 0 | -$0.02 -0.02 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $4.69 3.48 USD |
-0.11
|
$816.66M 606.01M USD | $7.5K 5.57K USD | $4.69 3.48 USD | $4.69 3.48 USD | $816.66M 606.01M USD | 21.31 | $0.22 0.16 USD | |
| PostNL N.V. 0P47.IL | $0.9699 1.06 USD |
+3.05
|
$539.21M 589.43M USD | $11.3K 12.35K USD | $0.9 0.98 USD | $0.9799 1.08 USD | $539.21M 589.43M USD | 0 | -$1.92 -2.09 USD | |
| Quadient S.A. 0NQ5.IL | $15.02 16.42 USD |
-0.33
|
$522.01M 570.62M USD | $61 66.68 USD | $14.36 15.7 USD | $14.7 16.07 USD | $522.01M 570.62M USD | 8.34 | $1.8 1.97 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $20.79 — |
-5.48
|
$567.55M — | $1.18K — | $20.67 — | $20.89 — | $567.55M — | 4.28 | $4.86 — | |
| Verbio SE 0NLY.L | $8.2 8.96 USD |
+5.74
|
$516.6M 564.71M USD | $2.54K 2.77K USD | $7.14 7.8 USD | $8.2 8.96 USD | $516.6M 564.71M USD | 2.26 | $3.63 3.96 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $61 66.68 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $102.29 — |
-0.74
|
$545.76M — | $20.56K — | $102.29 — | $102.29 — | $545.76M — | 39.50 | $2.59 — | |
| SMA Solar Technology AG 0NIF.IL | $14.05 15.36 USD |
+5.48
|
$496.01M 542.21M USD | $4.3K 4.7K USD | $12.08 13.21 USD | $14.71 16.08 USD | $496.01M 542.21M USD | 3.12 | $4.49 4.91 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.91 0.99 USD |
-2.74
|
$486.34M 531.63M USD | $1.25K 1.36K USD | $0.91 0.99 USD | $0.91 0.99 USD | $486.34M 531.63M USD | 0 | -$0.14 -0.1 USD | |
| Stabilus SE 0QUL.IL | $19.34 21.14 USD |
-1.88
|
$477.7M 522.19M USD | $117.37K 128.31K USD | $17.66 19.3 USD | $20.3 22.19 USD | $477.7M 522.19M USD | 4.18 | $4.62 5.05 USD | |
| mobilezone holding ag 0R6V.L | $11.34 12.9 USD |
-3.08
|
$454.16M 516.74M USD | $17.64K 20.07K USD | $9.45 10.75 USD | $11.5 13.08 USD | $454.16M 516.74M USD | 10.03 | $1.13 1.29 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $12.54 13.7 USD |
-2.07
|
$466.28M 509.71M USD | $6.95K 7.59K USD | $11.3 12.35 USD | $12.9 14.1 USD | $466.28M 509.71M USD | 1.91 | $6.55 7.16 USD | |
| Teladoc Health, Inc. 0LDR.L | $6.84 — |
-3.46
|
$496.35M — | $72.97K — | $6.61 — | $7.55 — | $496.35M — | 0 | -$43.41 — | |
| Basilea Pharmaceutica AG 0QNA.L | $39.4 44.83 USD |
-1.87
|
$425.12M 483.7M USD | $79 89.89 USD | $38.6 43.92 USD | $39.4 44.83 USD | $425.12M 483.7M USD | 0 | -$0.58 -0.6 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.3 — |
+4.72
|
$477.19M — | $3.41K — | $7.82 — | $8.43 — | $477.19M — | 0 | -$0.58 — | |
| X-FAB Silicon Foundries SE 0ROZ.L | $3.32 3.63 USD |
-3.73
|
$435.52M 476.08M USD | $9.23K 10.09K USD | $3.01 3.29 USD | $3.56 3.9 USD | $435.52M 476.08M USD | 5.05 | $0.66 0.72 USD | |
| Clariane SE 0OPS.IL | $3.6 3.93 USD |
-1.91
|
$429.51M 469.52M USD | $8.7K 9.51K USD | $3.21 3.51 USD | $3.67 4.01 USD | $429.51M 469.52M USD | 21.15 | $0.17 0.19 USD | |
| Tubacex, S.A. 0KD1.L | $3.24 3.54 USD |
-3.43
|
$425.2M 464.8M USD | $360 393.53 USD | $3.11 3.4 USD | $3.24 3.54 USD | $425.2M 464.8M USD | 0 | -$0.1 -0.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.06 3.34 USD |
+1.07
|
$417.1M 455.95M USD | $5.2K 5.68K USD | $2.81 3.07 USD | $3.18 3.47 USD | $417.1M 455.95M USD | 5.76 | $0.53 0.58 USD | |
| Nel ASA 0E4Q.IL | $2.42 0.23 USD |
+11.63
|
$4.56B 437.68M USD | $537.48K 51.56K USD | $1.94 0.19 USD | $2.32 0.22 USD | $4.56B 437.68M USD | 0 | -$0.93 -0.08 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
-3.47
|
$386.45M 422.44M USD | $1.59K 1.73K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $386.45M 422.44M USD | 0 | -$0.05 -0.05 USD | |
| Third Point Investors Limited TPOU.L | $22.7 — |
-4.62
|
$410.57M — | $72.63K — | $20 — | $23.4 — | $410.57M — | 5.03 | $4.51 — | |
| ForFarmers N.V. 0RHZ.IL | $4.03 4.41 USD |
+0.62
|
$370.78M 405.32M USD | $2.95K 3.22K USD | $3.74 4.09 USD | $4.09 4.47 USD | $370.78M 405.32M USD | 0 | -$0.08 -0.08 USD | |
| Raisio plc 0CIJ.L | $2.32 2.54 USD |
-1.69
|
$369.34M 403.74M USD | $26.76K 29.25K USD | $2.26 2.47 USD | $2.32 2.54 USD | $369.34M 403.74M USD | 17.84 | $0.13 0.14 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $2.97 — |
-2.2
|
$400.25M — | $67.9K — | $2.71 — | $3.14 — | $400.25M — | 0 | -$2.3 — | |
| Compagnie des Alpes SA 0N7N.L | $14.62 15.98 USD |
+0.55
|
$356.58M 389.8M USD | $833 910.58 USD | $13.54 14.8 USD | $14.64 16 USD | $356.58M 389.8M USD | 0 | -$3.71 -4.05 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.52 0.57 USD |
-2.44
|
$341M 372.76M USD | $24.24K 26.49K USD | $0.51 0.55 USD | $0.52 0.57 USD | $341M 372.76M USD | 34.60 | $0.02 0.02 USD | |
| NORMA Group SE 0P38.IL | $9.86 10.78 USD |
-2.28
|
$340.55M 372.27M USD | $16.13K 17.63K USD | $9.11 9.96 USD | $9.86 10.78 USD | $340.55M 372.27M USD | 10.27 | $0.96 1.05 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.1 — |
-3.95
|
$367.95M — | $215.28K — | $1.09 — | $1.13 — | $367.95M — | 9.95 | $0.11 — | |
| TXT e-solutions S.p.A. 0NLD.L | $29.2 31.92 USD |
-9.32
|
$336.3M 367.62M USD | $85 92.92 USD | $29.2 31.92 USD | $29.23 31.95 USD | $336.3M 367.62M USD | 39.45 | $0.74 0.81 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7099 0.77 USD |
+0.57
|
$335.78M 367.05M USD | $20.62K 22.54K USD | $0.67 0.73 USD | $0.67 0.74 USD | $335.78M 367.05M USD | 23.56 | $0.03 0.03 USD | |
| REC Silicon ASA 0FS8.L | $1.49 0.14 USD |
+8.59
|
$3.69B 354.12M USD | $2K 191.66 USD | $1.31 0.13 USD | $1.5 0.14 USD | $3.69B 354.12M USD | 0 | -$0.83 -0.07 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.52 1.12 USD |
-1.3
|
$473.96M 351.7M USD | $9.6K 7.12K USD | $1.58 1.17 USD | $1.58 1.17 USD | $473.96M 351.7M USD | 0 | -$0.65 -0.4 USD | |
| Origin Enterprises plc OGN.L | $3 3.28 USD |
-4
|
$319.7M 349.48M USD | $22K 24.05K USD | $3.05 3.33 USD | $3.05 3.33 USD | $319.7M 349.48M USD | 6.12 | $0.49 0.54 USD | |
| ABC arbitrage SA 0OPJ.L | $5.64 6.17 USD |
-1.4
|
$315.51M 344.9M USD | $81 88.54 USD | $5.19 5.67 USD | $5.64 6.17 USD | $315.51M 344.9M USD | 12.26 | $0.46 0.5 USD | |
| ElringKlinger AG 0MG5.IL | $4.25 4.64 USD |
-9.54
|
$311.59M 340.61M USD | $620 677.74 USD | $4.12 4.5 USD | $4.35 4.76 USD | $311.59M 340.61M USD | 30.32 | $0.14 0.15 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $0.9599 1.05 USD |
-0.72
|
$309.62M 338.45M USD | $7.39K 8.07K USD | $0.8599 0.94 USD | $1 1.09 USD | $309.62M 338.45M USD | 3.10 | $0.31 0.34 USD | |
| Voltalia SA 0QW7.L | $6.34 6.93 USD |
+0.87
|
$305.72M 334.19M USD | $25 27.33 USD | $5.77 6.31 USD | $6.34 6.93 USD | $305.72M 334.19M USD | 0 | -$0.01 -0.01 USD | |
| bpost NV/SA 0QF5.IL | $1.36 1.48 USD |
-0.22
|
$287.3M 314.06M USD | $6.76K 7.39K USD | $1.25 1.37 USD | $1.41 1.55 USD | $287.3M 314.06M USD | 1.41 | $0.96 1.05 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.45 — |
+0.62
|
$308.06M — | $23.49K — | $1.36 — | $1.54 — | $308.06M — | 0 | -$0.5 — | |
| Instone Real Estate Group SE 0ZQ7.L | $7.39 8.08 USD |
-8.2
|
$273.94M 299.46M USD | $124 135.55 USD | $7.17 7.84 USD | $7.54 8.24 USD | $273.94M 299.46M USD | 4.53 | $1.63 1.78 USD | |
| Stitch Fix, Inc. 0L9X.L | $2.9 — |
+0.59
|
$295.55M — | $663 — | $2.62 — | $3.16 — | $295.55M — | 0 | -$0.82 — | |
| Deceuninck NV 0MEL.L | $1.97 2.15 USD |
-4.1
|
$270M 295.15M USD | $5 5.47 USD | $1.97 2.15 USD | $1.97 2.15 USD | $270M 295.15M USD | 8.19 | $0.24 0.26 USD | |
| PVA TePla AG 0NL1.L | $12.19 13.33 USD |
-2.25
|
$269.48M 294.58M USD | $2.23K 2.44K USD | $11.08 12.11 USD | $12.31 13.46 USD | $269.48M 294.58M USD | 20.80 | $0.59 0.64 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $3.63 — |
-7.19
|
$291.22M — | $830 — | $3.41 — | $3.75 — | $291.22M — | 0 | -$1.58 — | |
| Tufton Assets Limited SHIP.L | $1.04 — |
-3.7
|
$290.98M — | $179.06K — | $1.02 — | $1.08 — | $290.98M — | 4.52 | $0.23 — | |
| Ercros, S.A. 0M0E.IL | $2.71 2.97 USD |
-3.47
|
$264.26M 288.88M USD | $243 265.63 USD | $2.68 2.93 USD | $2.8 3.06 USD | $264.26M 288.88M USD | 6.78 | $0.4 0.44 USD | |
| Idorsia Ltd 0RQE.IL | $0.9899 1.12 USD |
-1.77
|
$250.07M 284.53M USD | $17.5K 19.91K USD | $0.8699 0.99 USD | $0.9799 1.11 USD | $250.07M 284.53M USD | 0 | -$4.57 -5.1 USD | |
| Archer Limited 0RBA.L | $17.84 1.71 USD |
-15.45
|
$2.96B 284.05M USD | $23.46K 2.25K USD | $17.84 1.71 USD | $17.84 1.71 USD | $2.96B 284.05M USD | 0 | -$0.49 -0.04 USD | |
| Valneva SE 0OB3.L | $2.78 3.04 USD |
+5.73
|
$249.67M 272.93M USD | $53.31K 58.28K USD | $2.26 2.47 USD | $2.92 3.19 USD | $249.67M 272.93M USD | 0 | -$0.71 -0.7 USD | |
| Nordic Mining ASA 0GYZ.L | $17.24 1.65 USD |
-4.77
|
$2.62B 251.79M USD | $680 65.23 USD | $16.74 1.61 USD | $17.24 1.65 USD | $2.62B 251.79M USD | 19.88 | $0.87 0.08 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.23 — |
+0.94
|
$250.45M — | $20.16K — | $2.14 — | $2.36 — | $250.45M — | 0 | -$1 — | |
| Taylor Maritime Limited TMI.L | $0.7399 — |
-4.03
|
$245.46M — | $77.21K — | $0.7199 — | $0.78 — | $245.46M — | 3.07 | $0.24 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $11.31 — |
+2.05
|
$237.87M — | $14.51K — | $10.05 — | $12.82 — | $237.87M — | 0 | -$2.01 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $30.62 — |
-2.26
|
$237.59M — | $228 — | $30.62 — | $31.18 — | $237.59M — | 0 | $0 — | |
| Geron Corporation 0IV3.L | $1.37 — |
+0.79
|
$236.27M — | $7.69K — | $1.22 — | $1.38 — | $236.27M — | 0 | -$0.36 — | |
| Allgeier SE 0RUM.L | $18.45 20.17 USD |
+1.37
|
$213.01M 232.84M USD | $33 36.07 USD | $17.45 19.08 USD | $18.45 20.17 USD | $213.01M 232.84M USD | 17.30 | $1.07 1.17 USD | |
| 3D Systems Corporation 0QYH.L | $1.83 — |
-1.35
|
$232.79M — | $26.74K — | $1.82 — | $2.1 — | $232.79M — | 0.92 | $1.98 — | |
| Aquila European Renewables Plc AERI.L | $0.56 0.61 USD |
-5.57
|
$211.37M 231.06M USD | $61.39K 67.11K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $211.37M 231.06M USD | 0 | -$0.1 -0.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.38 — |
-0.53
|
$219.74M — | $184.48K — | $0.3599 — | $0.39 — | $219.74M — | 12.59 | $0.03 — | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Fair Oaks Income Limited FAIR.L | $0.52 — |
-3.7
|
$215.2M — | $617.14K — | $0.5 — | $0.55 — | $215.2M — | 10.40 | $0.05 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.32 0.32 USD |
+1.03
|
$2.17B 207.8M USD | $565.27K 54.23K USD | $3.18 0.31 USD | $3.3 0.32 USD | $2.17B 207.8M USD | 0 | -$0.32 -0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.34 USD |
+1.02
|
$190.08M 207.78M USD | $36.16K 39.53K USD | $0.2899 0.31 USD | $0.33 0.36 USD | $190.08M 207.78M USD | 0 | -$0.05 -0.05 USD | |
| Oriola Oyj 0NES.L | $1.03 1.12 USD |
-4.1
|
$187.31M 204.76M USD | $30.5K 33.34K USD | $1.03 1.12 USD | $1.07 1.17 USD | $187.31M 204.76M USD | 8.78 | $0.12 0.13 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $4.55 — |
+3.21
|
$200.99M — | $3.26K — | $4.14 — | $4.74 — | $200.99M — | 1.53 | $2.97 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.56 0.61 USD |
-2.63
|
$174.52M 190.78M USD | $90.33K 98.74K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $174.52M 190.78M USD | 6.93 | $0.08 0.09 USD | |
| FNM S.p.A. 0EHB.L | $0.4299 0.47 USD |
0
|
$165.58M 181.01M USD | $485.74K 530.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $165.58M 181.01M USD | 3.69 | $0.12 0.13 USD | |
| Cara Therapeutics, Inc. 0HTC.L | $4.51 — |
-9.8
|
$179.97M — | $1.52K — | $4.51 — | $4.82 — | $179.97M — | 0 | -$1.8 — | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
+0.85
|
$177.11M — | $7K — | $0.3499 — | $0.3499 — | $177.11M — | 3.13 | $0.11 — | |
| DocMorris AG 0RRB.L | $17.42 19.82 USD |
+6.23
|
$151.28M 172.12M USD | $1.94K 2.21K USD | $16.79 19.1 USD | $17.79 20.24 USD | $151.28M 172.12M USD | 0 | -$23.4 -26.6 USD | |
| Medios AG 0QB4.L | $10.2 11.15 USD |
-6.08
|
$148.09M 161.88M USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $148.09M 161.88M USD | 22.61 | $0.45 0.49 USD | |
| 7C Solarparken AG 0QV6.L | $1.95 2.14 USD |
+3.94
|
$147.95M 161.73M USD | $1.88K 2.06K USD | $1.86 2.03 USD | $1.95 2.14 USD | $147.95M 161.73M USD | 14.26 | $0.14 0.15 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.29 1.41 USD |
+3.6
|
$146.77M 160.44M USD | $22.11K 24.17K USD | $1.08 1.18 USD | $1.32 1.44 USD | $146.77M 160.44M USD | 0 | -$0.93 -1.01 USD | |
| WithSecure Oyj 0EIE.L | $0.8599 0.94 USD |
-0.92
|
$139.03M 151.98M USD | $30.34K 33.16K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $139.03M 151.98M USD | 32.96 | $0.03 0.03 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $1.9 — |
-8.46
|
$151.37M — | $197.38K — | $1.84 — | $2 — | $151.37M — | 0 | -$2.29 — | |
| Amper, S.A. 0NO6.L | $0.13 0.14 USD |
-6.17
|
$137.9M 150.74M USD | $54.74K 59.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $137.9M 150.74M USD | 18.57 | $0.01 0.007 USD | |
| Baozun Inc. 0HLU.IL | $2.25 — |
-7.41
|
$146.8M — | $5.38K — | $2.25 — | $2.36 — | $146.8M — | 0 | -$1.22 — | |
| Nikola Corporation 0A3R.IL | $0.1499 — |
+13.52
|
$145.61M — | $15.67K — | $0.1199 — | $0.1499 — | $145.61M — | 0 | -$1.45 — | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $43.43K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Net Insight AB (publ) 0H14.L | $4.2 0.41 USD |
-4.44
|
$1.38B 134.91M USD | $4.1K 400.11 USD | $4.2 0.41 USD | $4.2 0.41 USD | $1.38B 134.91M USD | 59.99 | $0.07 0.006 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $5.33 — |
-6.48
|
$132.27M — | $679 — | $5 — | $5.55 — | $132.27M — | 0 | -$3.65 — | |
| SA Catana Group 0OGG.L | $3.86 4.21 USD |
-4.81
|
$119.98M 131.16M USD | $195 213.16 USD | $3.8 4.15 USD | $3.92 4.29 USD | $119.98M 131.16M USD | 7.13 | $0.54 0.59 USD | |
| Claranova SE 0N6K.IL | $2.03 2.22 USD |
-3.45
|
$118.58M 129.63M USD | $434 474.42 USD | $1.86 2.03 USD | $2.02 2.2 USD | $118.58M 129.63M USD | 0 | -$0.4 -0.4 USD | |
| Ascom Holding AG 0QON.L | $2.92 3.32 USD |
-3.16
|
$104.83M 119.27M USD | $2K 2.28K USD | $2.92 3.32 USD | $2.92 3.32 USD | $104.83M 119.27M USD | 7.87 | $0.37 0.42 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.11 0.13 USD |
+2.68
|
$109M 119.15M USD | $55.99K 61.21K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $109M 119.15M USD | 11.48 | $0.01 0.01 USD | |
| Multitude AG 0R4W.L | $5.13 5.61 USD |
-3.39
|
$108.8M 118.93M USD | $4 4.37 USD | $5 5.47 USD | $5.21 5.7 USD | $108.8M 118.93M USD | 0 | -$0.01 -0.01 USD | |
| Netlist, Inc. 0K6M.L | $0.81 — |
-12.9
|
$110.84M — | $500 — | $0.81 — | $0.81 — | $110.84M — | 115.71 | $0.01 — | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$103.12M — | $30.25K — | $0.32 — | $0.33 — | $103.12M — | 0.046 | $7.23 — | |
| Geox S.p.A. 0KHH.IL | $0.3499 0.38 USD |
-2.36
|
$94.08M 102.84M USD | $2.14M 2.34M USD | $0.4 0.43 USD | $0.4 0.43 USD | $94.08M 102.84M USD | 0 | -$0.01 -0.01 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $488K 47.63K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Codexis, Inc. 0I0X.L | $1.98 — |
-7.87
|
$95.02M — | $883 — | $1.94 — | $2.14 — | $95.02M — | 0 | -$0.32 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||