$2.21T
Общая капитализация
$100.47B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Страница результатов 10 - Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Tessenderlo Group NV 0KCP.IL GB €20.20 23.32 USD
+1.41
€1.32B 1.52B USD €0.00 0 USD €20.20 23.32 USD €20.20 23.32 USD €1.32B 1.52B USD 7.48 €2.70 3.12 USD
gb Cloetta AB (publ) 0N7X.IL GB SEK 51.15 4.99 USD
+1.1
SEK 15.39B 1.5B USD SEK 0.00 0 USD SEK 51.15 4.99 USD SEK 51.15 4.99 USD SEK 15.39B 1.5B USD 39.04 SEK 1.31 0.13 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.70 25.05 USD
+0.93
€1.30B 1.5B USD €0.00 0 USD €21.70 25.05 USD €21.70 25.05 USD €1.30B 1.5B USD 83.46 €0.26 0.3 USD
gb Drägerwerk AG & Co. KGaA 0K5E.IL GB €84.90 98 USD
-0.12
€1.29B 1.49B USD €0.00 0 USD €84.90 98 USD €84.90 98 USD €1.29B 1.49B USD 38.94 €2.18 2.52 USD
gb Borregaard ASA 0QB7.IL GB NOK 146.60 14.06 USD
+0.83
NOK 15.33B 1.47B USD NOK 12.45K 1.19K USD NOK 146.60 14.06 USD NOK 146.60 14.06 USD NOK 15.33B 1.47B USD 15.96 NOK 9.18 0.88 USD
gb SpareBank 1 Nord-Norge 0J1N.IL GB NOK 151.39 14.52 USD
-0.48
NOK 15.20B 1.46B USD NOK 0.00 0 USD NOK 151.39 14.52 USD NOK 151.39 14.52 USD NOK 15.20B 1.46B USD 14.62 NOK 10.35 0.99 USD
gb Dampskibsselskabet Norden A/S 0HDP.IL GB DKK 301.40 44.19 USD
-2.36
DKK 9.74B 1.43B USD DKK 296.00 43.4 USD DKK 301.40 44.19 USD DKK 305.00 44.72 USD DKK 9.74B 1.43B USD 2.10 DKK 143.14 20.99 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 125.10 12.21 USD
-0.08
SEK 14.62B 1.43B USD SEK 8.00 0.78 USD SEK 124.10 12.11 USD SEK 125.10 12.21 USD SEK 14.62B 1.43B USD 18.10 SEK 6.91 0.67 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 117.10 11.43 USD
0
SEK 14.48B 1.41B USD SEK 0.00 0 USD SEK 117.10 11.43 USD SEK 117.10 11.43 USD SEK 14.48B 1.41B USD 63.29 SEK 1.85 0.18 USD
Bilia AB (publ) Bilia AB (publ) 0RQ2.IL GB SEK 144.50 14.1 USD
+1.47
SEK 14.26B 1.39B USD SEK 593.00 57.88 USD SEK 144.50 14.1 USD SEK 144.50 14.1 USD SEK 14.26B 1.39B USD 11.78 SEK 12.26 1.2 USD
Vossloh AG Vossloh AG 0N2Z.IL GB €65.45 75.55 USD
+1.87
€1.21B 1.39B USD €4.00 4.62 USD €65.20 75.26 USD €65.45 75.55 USD €1.21B 1.39B USD 23.04 €2.84 3.28 USD
gb Europris ASA 0RAI.IL GB NOK 89.20 8.56 USD
+0.22
NOK 14.37B 1.38B USD NOK 0.00 0 USD NOK 89.20 8.56 USD NOK 89.20 8.56 USD NOK 14.37B 1.38B USD 15.32 NOK 5.82 0.56 USD
gb Palfinger AG 0MJ1.IL GB €32.00 36.94 USD
-1.39
€1.19B 1.37B USD €0.00 0 USD €32.00 36.94 USD €32.00 36.94 USD €1.19B 1.37B USD 11.89 €2.69 3.11 USD
gb Adtran Networks SE 0NOL.IL GB €22.80 26.32 USD
-0.04
€1.19B 1.37B USD €2.00 2.31 USD €22.80 26.32 USD €22.80 26.32 USD €1.19B 1.37B USD 103.63 €0.22 0.25 USD
Tarkett S.A. Tarkett S.A. 0QSA.IL GB €17.00 19.62 USD
0
€1.18B 1.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.18B 1.36B USD 0 €0.00 0 USD
gb Altra Fastigheter AB (publ) 0A0K.IL GB SEK 66.65 6.51 USD
-0.3
SEK 13.90B 1.36B USD SEK 0.00 0 USD SEK 66.65 6.51 USD SEK 66.65 6.51 USD SEK 13.90B 1.36B USD 0 -SEK 4.02 -0.3 USD
gb Banca IFIS S.p.A. 0NBX.IL GB €21.58 24.91 USD
+0.33
€1.16B 1.34B USD €40.00 46.17 USD €21.58 24.91 USD €21.58 24.91 USD €1.16B 1.34B USD 7.09 €3.04 3.51 USD
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 116.35 11.36 USD
-1.32
SEK 13.39B 1.31B USD SEK 0.00 0 USD SEK 116.35 11.36 USD SEK 116.35 11.36 USD SEK 13.39B 1.31B USD 20.34 SEK 5.72 0.56 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €25.55 29.49 USD
+0.49
€1.12B 1.29B USD €1.00 1.15 USD €25.55 29.49 USD €25.55 29.49 USD €1.12B 1.29B USD 0 -€8.41 -9.7 USD
gb FLEX LNG Ltd. 0RQ8.IL GB NOK 250.00 23.98 USD
0
NOK 13.42B 1.29B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.42B 1.29B USD 0 NOK 0.00 0 USD
CureVac N.V. CureVac N.V. 0A9E.IL GB $5.13
0
$1.28B $0.00 $0.00 $0.00 $1.28B 0 $0.00
Afry AB Afry AB 0QUU.IL GB SEK 108.50 10.59 USD
+0.46
SEK 12.98B 1.27B USD SEK 131.00 12.79 USD SEK 107.50 10.49 USD SEK 108.70 10.61 USD SEK 12.98B 1.27B USD 10.47 SEK 10.36 1.01 USD
gb Vitrolife AB (publ) 0YAY.IL GB SEK 87.00 8.49 USD
-0.6
SEK 12.53B 1.22B USD SEK 8.00K 780.9 USD SEK 87.00 8.49 USD SEK 87.00 8.49 USD SEK 12.53B 1.22B USD 30.52 SEK 2.85 0.28 USD
gb BioGaia AB (publ) 0GTN.IL GB SEK 118.80 11.6 USD
0
SEK 12.32B 1.2B USD SEK 0.00 0 USD SEK 118.80 11.6 USD SEK 118.80 11.6 USD SEK 12.32B 1.2B USD 28.83 SEK 4.12 0.4 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
gb Ratos AB (publ) 0KBQ.IL GB SEK 33.36 3.26 USD
+1.15
SEK 12.28B 1.2B USD SEK 0.00 0 USD SEK 33.36 3.26 USD SEK 33.36 3.26 USD SEK 12.28B 1.2B USD 15.02 SEK 2.22 0.22 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.59
+2.24
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
gb Ambea AB (publ) 0RNX.IL GB SEK 135.70 13.25 USD
+0.41
SEK 12.15B 1.19B USD SEK 0.00 0 USD SEK 135.70 13.25 USD SEK 135.70 13.25 USD SEK 12.15B 1.19B USD 38.01 SEK 3.57 0.35 USD
gb DFDS A/S 0RB3.IL GB DKK 121.60 17.83 USD
+0.16
DKK 7.92B 1.16B USD DKK 6.00 0.88 USD DKK 121.60 17.83 USD DKK 121.60 17.83 USD DKK 7.92B 1.16B USD 3.72 DKK 32.63 4.78 USD
gb Instalco AB (publ) 0RP5.IL GB SEK 41.02 4 USD
+2.29
SEK 11.89B 1.16B USD SEK 12.00 1.17 USD SEK 40.76 3.98 USD SEK 41.02 4 USD SEK 11.89B 1.16B USD 20.82 SEK 1.97 0.19 USD
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €35.20 40.63 USD
-1.19
€1.00B 1.16B USD €50.00 57.72 USD €35.20 40.63 USD €35.20 40.63 USD €1.00B 1.16B USD 32.29 €1.09 1.26 USD
gb Retail Estates N.V. 0FSO.IL GB €69.30 80 USD
-3.88
€996.23M 1.15B USD €0.00 0 USD €69.30 80 USD €69.30 80 USD €996.23M 1.15B USD 5.33 €12.99 14.99 USD
gb Xior Student Housing NV 0RD8.IL GB €26.60 30.71 USD
+0.57
€981.86M 1.13B USD €3.00 3.46 USD €26.55 30.65 USD €26.60 30.71 USD €981.86M 1.13B USD 0 -€0.74 -0.8 USD
gb Lindab International AB (publ) 0MWK.IL GB SEK 136.23 13.3 USD
-0.05
SEK 11.51B 1.12B USD SEK 0.00 0 USD SEK 136.23 13.3 USD SEK 136.23 13.3 USD SEK 11.51B 1.12B USD 12.35 SEK 11.03 1.08 USD
ChemoMetec A/S ChemoMetec A/S 0DZ0.IL GB DKK 365.20 53.55 USD
-0.87
DKK 7.54B 1.11B USD DKK 16.00 2.35 USD DKK 365.20 53.55 USD DKK 365.40 53.58 USD DKK 7.54B 1.11B USD 35.59 DKK 10.26 1.5 USD
gb Bonheur ASA 0DTI.IL GB NOK 229.50 22.02 USD
+0.11
NOK 11.33B 1.09B USD NOK 0.00 0 USD NOK 229.50 22.02 USD NOK 229.50 22.02 USD NOK 11.33B 1.09B USD 9.03 NOK 25.39 2.44 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 17.35 1.69 USD
+1.46
SEK 10.90B 1.06B USD SEK 316.00 30.85 USD SEK 17.35 1.69 USD SEK 17.35 1.69 USD SEK 10.90B 1.06B USD 0 -SEK 1.96 -0.1 USD
gb FACC AG 0QW9.IL GB €18.34 21.17 USD
-1.56
€911.64M 1.05B USD €25.00 28.86 USD €18.34 21.17 USD €18.50 21.36 USD €911.64M 1.05B USD 114.62 €0.16 0.18 USD
gb AcadeMedia AB (publ) 0RHN.IL GB SEK 99.65 9.73 USD
-0.3
SEK 10.52B 1.03B USD SEK 53.00 5.17 USD SEK 99.50 9.71 USD SEK 99.65 9.73 USD SEK 10.52B 1.03B USD 19.65 SEK 5.07 0.49 USD
gb Manitou BF SA 0NDA.IL GB €19.90 22.97 USD
-0.33
€853.49M 985.21M USD €0.00 0 USD €19.90 22.97 USD €19.90 22.97 USD €853.49M 985.21M USD 8.92 €2.23 2.57 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $17.37
-1.03
$982.96M $0.00 $17.37 $17.37 $982.96M 1.97 $8.78
gb RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL GB €12.50 14.43 USD
-1.57
€851.03M 982.38M USD €0.00 0 USD €12.50 14.43 USD €12.50 14.43 USD €851.03M 982.38M USD 32.05 €0.39 0.45 USD
gb Inwido AB (publ) 0QXM.IL GB SEK 143.45 14 USD
+1.7
SEK 9.51B 928.13M USD SEK 74.00 7.22 USD SEK 143.00 13.96 USD SEK 143.45 14 USD SEK 9.51B 928.13M USD 10.81 SEK 13.26 1.29 USD
gb Diös Fastigheter AB (publ) 0GTM.IL GB SEK 64.20 6.27 USD
-0.16
SEK 9.35B 912.65M USD SEK 83.00 8.1 USD SEK 64.10 6.26 USD SEK 64.20 6.27 USD SEK 9.35B 912.65M USD 0 -SEK 3.38 -0.3 USD
gb JM AB (publ) 0MI3.IL GB SEK 130.20 12.71 USD
+1.72
SEK 9.32B 909.32M USD SEK 23.00K 2.25K USD SEK 128.80 12.57 USD SEK 130.20 12.71 USD SEK 9.32B 909.32M USD 4.87 SEK 26.70 2.61 USD
Barco NV Barco NV 0KDK.IL GB €8.48 9.79 USD
-62.95
€767.09M 885.48M USD €3.00 3.46 USD €8.48 9.79 USD €8.50 9.81 USD €767.09M 885.48M USD 9.02 €0.94 1.09 USD
gb Scandinavian Tobacco Group A/S 0RES.IL GB DKK 66.20 9.71 USD
0
DKK 5.94B 871.34M USD DKK 619.00 90.76 USD DKK 66.20 9.71 USD DKK 66.20 9.71 USD DKK 5.94B 871.34M USD 4.18 DKK 15.80 2.32 USD
BW Offshore Limited BW Offshore Limited 0RKH.IL GB NOK 44.90 4.31 USD
0
NOK 8.56B 820.84M USD NOK 18.00 1.73 USD NOK 44.90 4.31 USD NOK 44.90 4.31 USD NOK 8.56B 820.84M USD 7.70 NOK 5.83 0.56 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.56 17.96 USD
+2.94
€706.62M 815.68M USD €0.00 0 USD €15.56 17.96 USD €15.56 17.96 USD €706.62M 815.68M USD 28.29 €0.55 0.63 USD
gb B2 Impact ASA 0RIT.IL GB NOK 22.65 2.17 USD
+152.86
NOK 8.44B 809.26M USD NOK 83.00 7.96 USD NOK 22.65 2.17 USD NOK 22.85 2.19 USD NOK 8.44B 809.26M USD 19.19 NOK 1.18 0.11 USD
gb CEWE Stiftung & Co. KGaA 0N8F.IL GB €93.40 107.81 USD
+0.32
€688.45M 794.7M USD €0.00 0 USD €93.40 107.81 USD €93.40 107.81 USD €688.45M 794.7M USD 13.08 €7.14 8.24 USD
gb Arjo AB (publ) 0HQ8.IL GB SEK 24.60 2.4 USD
+1.19
SEK 7.92B 772.93M USD SEK 2.03K 197.67 USD SEK 24.60 2.4 USD SEK 24.60 2.4 USD SEK 7.92B 772.93M USD 19.83 SEK 1.24 0.12 USD
Recticel SA/NV Recticel SA/NV 0NHV.IL GB €11.00 12.7 USD
+1.66
€668.39M 771.54M USD €0.00 0 USD €11.00 12.7 USD €11.00 12.7 USD €668.39M 771.54M USD 0 -€0.22 -0.2 USD
Platzer Fastigheter Holding AB (publ) Platzer Fastigheter Holding AB (publ) 0QIA.IL GB SEK 68.50 6.69 USD
-3.11
SEK 7.80B 761.48M USD SEK 0.00 0 USD SEK 68.50 6.69 USD SEK 68.50 6.69 USD SEK 7.80B 761.48M USD 0 -SEK 6.57 -0.6 USD
gb Qudian Inc. 0A2T.IL GB $2.94
0
$742.80M $5.00 $0.00 $0.00 $742.80M 24.53 $0.12
gb Resurs Holding AB (publ) 0RFP.IL GB SEK 35.33 3.45 USD
0
SEK 7.43B 725.34M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 7.43B 725.34M USD 0 SEK 0.00 0 USD
gb SGL Carbon SE 0MPL.IL GB €4.59 5.29 USD
-1.71
€625.48M 722.01M USD €683.00 788.41 USD €4.56 5.26 USD €4.65 5.37 USD €625.48M 722.01M USD 8.65 €0.53 0.61 USD
gb Fiera Milano S.p.A. 0EGH.IL GB €8.29 9.57 USD
+0.55
€625.30M 721.81M USD €0.00 0 USD €8.29 9.57 USD €8.29 9.57 USD €625.30M 721.81M USD 0 -€0.02 -0.02 USD
gb Audax Renovables, S.A. 0EIB.IL GB €1.28 1.48 USD
-2.07
€620.13M 715.84M USD €75.00 86.58 USD €1.28 1.48 USD €1.31 1.51 USD €620.13M 715.84M USD 42.66 €0.03 0.03 USD
gb Mips AB (publ) 0RNQ.IL GB SEK 241.70 23.59 USD
+0.29
SEK 7.27B 709.29M USD SEK 3.37K 328.86 USD SEK 240.20 23.45 USD SEK 241.70 23.59 USD SEK 7.27B 709.29M USD 77.22 SEK 3.13 0.31 USD
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) 0GRZ.IL GB SEK 202.60 19.78 USD
-0.1
SEK 6.90B 673.52M USD SEK 64.00 6.25 USD SEK 202.60 19.78 USD SEK 202.60 19.78 USD SEK 6.90B 673.52M USD 135.06 SEK 1.50 0.15 USD
Meren Energy Inc. Meren Energy Inc. 0QVL.IL GB SEK 13.32 1.3 USD
0
SEK 6.40B 624.9M USD SEK 0.00 0 USD SEK 13.32 1.3 USD SEK 13.32 1.3 USD SEK 6.40B 624.9M USD 30.97 SEK 0.43 0.04 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
WashTec AG WashTec AG 0GJK.IL GB €38.50 44.44 USD
-0.13
€526.21M 607.43M USD €1.00 1.15 USD €38.50 44.44 USD €39.00 45.02 USD €526.21M 607.43M USD 22.51 €1.71 1.97 USD
Genfit S.A. Genfit S.A. 0QT6.IL GB €9.60 11.08 USD
-8.75
€512.27M 591.33M USD €470.00 542.54 USD €9.48 10.94 USD €10.22 11.8 USD €512.27M 591.33M USD 0 -€0.67 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. 0F07.IL GB €24.35 28.11 USD
+1.46
€503.72M 581.46M USD €3.00 3.46 USD €24.35 28.11 USD €24.45 28.22 USD €503.72M 581.46M USD 8.39 €2.90 3.35 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.70 25.05 USD
-1.59
€502.79M 580.39M USD €1.00 1.15 USD €21.70 25.05 USD €21.70 25.05 USD €502.79M 580.39M USD 4.95 €4.38 5.06 USD
gb Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL GB €4.26 4.92 USD
-0.23
€500.16M 577.35M USD €0.00 0 USD €4.26 4.92 USD €4.26 4.92 USD €500.16M 577.35M USD 0 -€0.87 -1.004 USD
gb F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL GB €9.12 10.52 USD
+0.14
€490.89M 566.65M USD €0.00 0 USD €9.12 10.52 USD €9.12 10.52 USD €490.89M 566.65M USD 21.70 €0.42 0.48 USD
gb MARR S.p.A. 0NSS.IL GB €6.61 7.63 USD
-0.97
€481.88M 556.26M USD €0.00 0 USD €6.61 7.63 USD €6.61 7.63 USD €481.88M 556.26M USD 12.71 €0.52 0.6 USD
gb B&S Group S.A. 0A90.IL GB €5.60 6.46 USD
0
€471.39M 544.15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €471.39M 544.15M USD 0 €0.00 0 USD
Matas A/S Matas A/S 0QFA.IL GB DKK 88.20 12.93 USD
+0.4
DKK 3.64B 533.68M USD DKK 0.00 0 USD DKK 88.20 12.93 USD DKK 88.20 12.93 USD DKK 3.64B 533.68M USD 12.93 DKK 6.82 1 USD
gb Deutsche Beteiligungs AG 0QF7.IL GB €23.05 26.61 USD
-0.54
€454.37M 524.5M USD €96.00 110.82 USD €23.05 26.61 USD €23.10 26.67 USD €454.37M 524.5M USD 4.56 €5.05 5.83 USD
gb Nexity SA 0KB3.IL GB €7.99 9.22 USD
+1.4
€448.49M 517.71M USD €1.00 1.15 USD €7.99 9.22 USD €7.99 9.22 USD €448.49M 517.71M USD 3.64 €2.19 2.53 USD
gb Kambi Group plc 0EAW.IL GB SEK 163.40 15.95 USD
+0.8
SEK 5.21B 508.89M USD SEK 18.00 1.76 USD SEK 163.40 15.95 USD SEK 163.40 15.95 USD SEK 5.21B 508.89M USD 19.15 SEK 8.53 0.83 USD
gb Quadient S.A. 0NQ5.IL GB €12.06 13.92 USD
-0.08
€419.13M 483.82M USD €2.00 2.31 USD €12.04 13.9 USD €12.06 13.92 USD €419.13M 483.82M USD 6.70 €1.80 2.08 USD
gb Coor Service Management Holding AB 0R8Q.IL GB SEK 51.35 5.01 USD
+1.4
SEK 4.88B 476.11M USD SEK 18.08K 1.77K USD SEK 51.15 4.99 USD SEK 51.35 5.01 USD SEK 4.88B 476.11M USD 25.67 SEK 2.00 0.2 USD
gb Westwing Group SE 0AA2.IL GB €16.63 19.19 USD
+1.06
€395.28M 456.28M USD €0.00 0 USD €16.63 19.19 USD €16.63 19.19 USD €395.28M 456.28M USD 0 -€1.06 -1.2 USD
gb ElringKlinger AG 0MG5.IL GB €5.36 6.19 USD
+5.82
€393.43M 454.15M USD €0.00 0 USD €5.36 6.19 USD €5.36 6.19 USD €393.43M 454.15M USD 38.28 €0.14 0.16 USD
gb Meko AB (publ) 0HDJ.IL GB SEK 73.25 7.15 USD
-3.62
SEK 4.41B 430.72M USD SEK 0.00 0 USD SEK 73.25 7.15 USD SEK 73.25 7.15 USD SEK 4.41B 430.72M USD 8.38 SEK 8.74 0.85 USD
gb NSI N.V. 0RQN.IL GB €17.26 19.92 USD
+0.17
€364.97M 421.3M USD €46.00 53.1 USD €17.16 19.81 USD €17.26 19.92 USD €364.97M 421.3M USD 0 -€7.81 -9.01 USD
gb illimity Bank S.p.A. 0A3J.IL GB €4.07 4.7 USD
0
€360.86M 416.55M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €360.86M 416.55M USD 0 €0.00 0 USD
gb Brunel International N.V. 0QUM.IL GB €6.83 7.88 USD
-0.58
€352.65M 407.07M USD €117.00 135.06 USD €6.83 7.88 USD €6.92 7.99 USD €352.65M 407.07M USD 8.87 €0.77 0.89 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.74 6.63 USD
-0.52
€350.93M 405.1M USD €0.00 0 USD €5.74 6.63 USD €5.74 6.63 USD €350.93M 405.1M USD 10.07 €0.57 0.66 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA 0O2T.IL GB €12.60 14.54 USD
-1.56
€339.22M 391.57M USD €0.00 0 USD €12.60 14.54 USD €12.60 14.54 USD €339.22M 391.57M USD 8.40 €1.50 1.73 USD
CellaVision AB (publ) CellaVision AB (publ) 0MR5.IL GB SEK 136.20 13.29 USD
+0.81
SEK 4.01B 391.22M USD SEK 300.00 29.28 USD SEK 136.20 13.29 USD SEK 136.20 13.29 USD SEK 4.01B 391.22M USD 34.83 SEK 3.91 0.38 USD
gb Talgo, S.A. 0R99.IL GB €2.70 3.12 USD
+0.75
€336.62M 388.57M USD €0.00 0 USD €2.70 3.12 USD €2.70 3.12 USD €336.62M 388.57M USD 90.00 €0.03 0.03 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.43 2.8 USD
-0.82
€325.96M 376.27M USD €15.00K 17.32K USD €2.43 2.8 USD €2.43 2.8 USD €325.96M 376.27M USD 8.98 €0.27 0.31 USD
gb Grieg Seafood ASA 0GW8.IL GB NOK 29.97 2.87 USD
+0.23
NOK 3.78B 362.5M USD NOK 0.00 0 USD NOK 29.97 2.87 USD NOK 29.97 2.87 USD NOK 3.78B 362.5M USD 0 -NOK 3.10 -0.2 USD
gb Econocom Group SE 0RPX.IL GB €1.51 1.74 USD
-0.82
€306.11M 353.36M USD €0.00 0 USD €1.51 1.74 USD €1.51 1.74 USD €306.11M 353.36M USD 5.39 €0.28 0.32 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €0.30 0.34 USD
-1.67
€303.60M 350.46M USD €0.00 0 USD €0.30 0.34 USD €0.30 0.34 USD €303.60M 350.46M USD 0 -€0.05 -0.05 USD
gb Aumann AG 0RO8.IL GB €15.35 17.72 USD
+0.49
€268.81M 310.29M USD €223.00 257.42 USD €15.35 17.72 USD €15.50 17.89 USD €268.81M 310.29M USD 49.51 €0.31 0.36 USD
gb Bonduelle SCA 0N75.IL GB €7.88 9.1 USD
-1.19
€252.32M 291.26M USD €7.00 8.08 USD €7.88 9.1 USD €7.88 9.1 USD €252.32M 291.26M USD 29.18 €0.27 0.31 USD
gb Compagnie Chargeurs Invest 0E1Y.IL GB €8.22 9.49 USD
-0.18
€245.89M 283.84M USD €615.00 709.92 USD €8.22 9.49 USD €8.22 9.49 USD €245.89M 283.84M USD 12.84 €0.64 0.74 USD
gb Byggmax Group AB (publ) 0MR4.IL GB SEK 45.60 4.45 USD
-0.16
SEK 2.87B 280.04M USD SEK 0.00 0 USD SEK 45.60 4.45 USD SEK 45.60 4.45 USD SEK 2.87B 280.04M USD 19.32 SEK 2.36 0.23 USD
Humana AB (publ) Humana AB (publ) 0RF7.IL GB SEK 48.10 4.7 USD
+1
SEK 2.30B 224.55M USD SEK 156.00 15.23 USD SEK 48.10 4.7 USD SEK 48.10 4.7 USD SEK 2.30B 224.55M USD 8.89 SEK 5.41 0.53 USD
gb Nobia AB (publ) 0GW0.IL GB SEK 13.15 1.28 USD
0
SEK 2.21B 215.97M USD SEK 0.00 0 USD SEK 13.15 1.28 USD SEK 13.15 1.28 USD SEK 2.21B 215.97M USD 0 -SEK 2.25 -0.2 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 77.90 7.6 USD
-0.64
SEK 2.17B 212.1M USD SEK 5.00K 488.06 USD SEK 77.90 7.6 USD SEK 77.90 7.6 USD SEK 2.17B 212.1M USD 8.34 SEK 9.34 0.91 USD
gb Orrön Energy AB (publ) 0NNR.IL GB SEK 7.23 0.71 USD
-0.69
SEK 2.17B 212M USD SEK 13.00 1.27 USD SEK 7.23 0.71 USD SEK 7.23 0.71 USD SEK 2.17B 212M USD 0 -SEK 0.28 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency