Pagina di risultati 10 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1278)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (81)
- Oro (44)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (16)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (172)
- Banche - Diversificate (17)
- Banche - nazionali (62)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (7)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (24)
- Società di Comodo (18)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (10)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (16)
- Produttori di birra (6)
- Produttori di vino e distillati (10)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (68)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (30)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (33)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (91)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (77)
- Software - Infrastrutture (40)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peugeot Invest Société anonyme 0HV8.IL | $73.2 80.02 USD |
-0.68
|
$1.93B 2.11B USD | $25 27.33 USD | $73 79.8 USD | $74 80.89 USD | $1.93B 2.11B USD | 6.12 | $11.95 13.06 USD | |
| Veidekke ASA 0GF6.IL | $157.1 15.07 USD |
-0.63
|
$21.77B 2.09B USD | $3.38K 324.62 USD | $156 14.96 USD | $157.2 15.08 USD | $21.77B 2.09B USD | 20.40 | $7.7 0.74 USD | |
| Vitrolife AB (publ) 0YAY.IL | $147.85 14.43 USD |
-0.71
|
$21.3B 2.08B USD | $12.39K 1.21K USD | $146.2 14.27 USD | $148 14.45 USD | $21.3B 2.08B USD | 51.87 | $2.85 0.28 USD | |
| ERAMET S.A. 0MGV.IL | $61 66.68 USD |
+4.36
|
$1.87B 2.04B USD | $17 18.58 USD | $60.2 65.81 USD | $61.25 66.95 USD | $1.87B 2.04B USD | 7.43 | $8.2 8.96 USD | |
| Bure Equity AB (publ) 0N7D.IL | $278.9 27.22 USD |
-1.34
|
$20.79B 2.03B USD | $166 16.2 USD | $278.4 27.18 USD | $281 27.43 USD | $20.79B 2.03B USD | 6.60 | $42.25 4.12 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| BW LPG Limited 0QIX.IL | $157.3 15.09 USD |
0
|
$20.7B 1.99B USD | $13.19K 1.27K USD | $132.8 12.74 USD | $135.8 13.03 USD | $20.7B 1.99B USD | 5.60 | $28.06 2.69 USD | |
| Sanoma Oyj 0JLQ.IL | $10.8 11.81 USD |
+1.69
|
$1.81B 1.98B USD | $3K 3.28K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.81B 1.98B USD | 154.28 | $0.07 0.08 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $78.8 86.14 USD |
-1.62
|
$1.81B 1.97B USD | $82.53K 90.22K USD | $81.51 89.1 USD | $81.51 89.1 USD | $1.81B 1.97B USD | 7.82 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $11.68 12.76 USD |
+0.86
|
$1.77B 1.93B USD | $809 884.35 USD | $11.64 12.72 USD | $11.8 12.9 USD | $1.77B 1.93B USD | 0 | -$0.47 -0.5 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.75 9.19 USD |
-0.1
|
$20.13B 1.93B USD | $8.14K 781.24 USD | $94.7 9.08 USD | $95.6 9.17 USD | $20.13B 1.93B USD | 17.93 | $5.34 0.51 USD | |
| Borregaard ASA 0QB7.IL | $192.2 18.44 USD |
+2.18
|
$20.1B 1.93B USD | $3.06K 293.44 USD | $191.6 18.38 USD | $193.2 18.53 USD | $20.1B 1.93B USD | 20.93 | $9.18 0.88 USD | |
| Afry AB 0QUU.IL | $164.3 16.04 USD |
-2.98
|
$19.66B 1.92B USD | $4.69K 457.61 USD | $163.9 16 USD | $165.09 16.11 USD | $19.66B 1.92B USD | 15.85 | $10.36 1.01 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $166.25 16.23 USD |
+0.33
|
$19.43B 1.9B USD | $20 1.95 USD | $168.6 16.46 USD | $168.6 16.46 USD | $19.43B 1.9B USD | 24.05 | $6.91 0.67 USD | |
| Lindab International AB (publ) 0MWK.IL | $228.6 22.31 USD |
-2.43
|
$19.31B 1.89B USD | $612 59.74 USD | $227.8 22.24 USD | $229.9 22.44 USD | $19.31B 1.89B USD | 20.72 | $11.03 1.08 USD | |
| International Petroleum Corporation 0V1L.IL | $149.7 14.61 USD |
+1.29
|
$19.29B 1.88B USD | $375 36.6 USD | $145.6 14.21 USD | $145.6 14.21 USD | $19.29B 1.88B USD | 8.61 | $17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $81.6 7.83 USD |
+0.25
|
$19.32B 1.85B USD | $49.03K 4.7K USD | $81.3 7.8 USD | $81.6 7.83 USD | $19.32B 1.85B USD | 34.43 | $2.37 0.23 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.88 28.28 USD |
-0.86
|
$1.69B 1.85B USD | $0 0 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.69B 1.85B USD | 9.58 | $2.7 2.95 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $127.73K 5.51K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Golden Ocean Group Limited 0RII.IL | $83.71 8.03 USD |
0
|
$19.17B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 1.84B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $155.4 14.91 USD |
+3.12
|
$19.14B 1.84B USD | $10.71K 1.03K USD | $152.2 14.6 USD | $155.2 14.89 USD | $19.14B 1.84B USD | 20.12 | $7.72 0.74 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $92.4 9.02 USD |
-0.38
|
$18.77B 1.83B USD | $44.22K 4.32K USD | $92.18 9 USD | $93 9.08 USD | $18.77B 1.83B USD | 30.09 | $3.07 0.3 USD | |
| TKH Group N.V. 0NO1.IL | $38.62 42.22 USD |
-0.05
|
$1.67B 1.83B USD | $554 605.6 USD | $38.32 41.89 USD | $38.74 42.35 USD | $1.67B 1.83B USD | 9.58 | $4.03 4.41 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $20.9 22.85 USD |
-0.48
|
$1.61B 1.76B USD | $253 276.56 USD | $21 22.96 USD | $21.1 23.07 USD | $1.61B 1.76B USD | 27.50 | $0.76 0.83 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $140.6 20.61 USD |
0
|
$11.87B 1.74B USD | $1.03K 150.29 USD | $138.6 20.32 USD | $141.6 20.76 USD | $11.87B 1.74B USD | 2.14 | $65.63 9.62 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $155.9 170.42 USD |
+0.06
|
$1.54B 1.68B USD | $1 1.09 USD | $155.6 170.09 USD | $156.2 170.75 USD | $1.54B 1.68B USD | 18.40 | $8.47 9.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $80.88 7.89 USD |
-1.37
|
$17.21B 1.68B USD | $5.15K 503 USD | $80.65 7.87 USD | $82.1 8.01 USD | $17.21B 1.68B USD | 12.48 | $6.48 0.63 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
-2.78
|
$1.53B 1.68B USD | $11 12.02 USD | $21 22.96 USD | $21.4 23.39 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Fagron NV 0HNZ.IL | $20.65 22.57 USD |
+0.49
|
$1.52B 1.66B USD | $7.5K 8.2K USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.52B 1.66B USD | 22.20 | $0.93 1.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.49 4.9 USD |
+0.34
|
$1.52B 1.66B USD | $6.99K 7.64K USD | $4.41 4.82 USD | $4.49 4.9 USD | $1.52B 1.66B USD | 16.01 | $0.28 0.31 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.74 9.55 USD |
+1.51
|
$1.48B 1.62B USD | $3.71K 4.06K USD | $8.63 9.43 USD | $8.63 9.43 USD | $1.48B 1.62B USD | 10.78 | $0.81 0.89 USD | |
| Gränges AB (publ) 0R9X.IL | $139.15 13.58 USD |
0
|
$16.55B 1.62B USD | $8.17K 797.69 USD | $138.3 13.5 USD | $139.5 13.62 USD | $16.55B 1.62B USD | 19.59 | $7.1 0.69 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $86.95 95.05 USD |
-0.23
|
$1.48B 1.61B USD | $868 948.84 USD | $86.3 94.34 USD | $87.2 95.32 USD | $1.48B 1.61B USD | 13.82 | $6.29 6.88 USD | |
| Vossloh AG 0N2Z.IL | $78.85 86.19 USD |
+0.13
|
$1.45B 1.59B USD | $745 814.39 USD | $78 85.26 USD | $79.7 87.12 USD | $1.45B 1.59B USD | 27.76 | $2.84 3.1 USD | |
| Alimak Group AB (publ) 0R8W.IL | $141.1 13.77 USD |
+1.07
|
$16.24B 1.59B USD | $2.72K 265.9 USD | $139.2 13.59 USD | $141.6 13.82 USD | $16.24B 1.59B USD | 24.66 | $5.72 0.56 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $32 34.98 USD |
+0.71
|
$1.45B 1.59B USD | $4.31K 4.71K USD | $31.7 34.65 USD | $32.05 35.03 USD | $1.45B 1.59B USD | 64.00 | $0.5 0.55 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $18.05 19.73 USD |
+0.5
|
$1.44B 1.58B USD | $85 92.92 USD | $17.8 19.46 USD | $18.22 19.92 USD | $1.44B 1.58B USD | 5.27 | $3.42 3.74 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.73 20.47 USD |
+0.05
|
$1.43B 1.57B USD | $1.94K 2.12K USD | $18.7 20.44 USD | $18.82 20.57 USD | $1.43B 1.57B USD | 187.29 | $0.1 0.11 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $128.02 12.5 USD |
+1.2
|
$15.83B 1.54B USD | $1.6K 155.89 USD | $127 12.4 USD | $128.4 12.53 USD | $15.83B 1.54B USD | 69.19 | $1.85 0.18 USD | |
| Gimv NV 0EKR.IL | $46.6 50.94 USD |
+0.43
|
$1.39B 1.52B USD | $0 0 USD | $46.8 51.16 USD | $47.35 51.76 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| SKAN Group AG 0SKN.IL | $52.4 59.62 USD |
+1.55
|
$1.32B 1.5B USD | $3.76K 4.27K USD | $51.6 58.71 USD | $52.45 59.68 USD | $1.32B 1.5B USD | 42.95 | $1.22 1.39 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.25 15.58 USD |
+0.14
|
$1.36B 1.49B USD | $250 273.28 USD | $14.15 15.47 USD | $14.15 15.47 USD | $1.36B 1.49B USD | 4.53 | $3.14 3.43 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74 80.89 USD |
+0.17
|
$1.34B 1.46B USD | $1.64K 1.79K USD | $73.35 80.18 USD | $76.3 83.41 USD | $1.34B 1.46B USD | 66.66 | $1.11 1.21 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $25 — |
+8.23
|
$1.41B — | $14.27K — | $22.9 — | $25.48 — | $1.41B — | 2.84 | $8.78 — | |
| Ratos AB (publ) 0KBQ.IL | $38.51 3.76 USD |
+0.03
|
$14.18B 1.38B USD | $750 73.21 USD | $38.34 3.74 USD | $38.48 3.76 USD | $14.18B 1.38B USD | 17.34 | $2.22 0.22 USD | |
| Biotage AB (publ) 0GRP.IL | $142.95 13.95 USD |
0
|
$13.98B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.98B 1.36B USD | 0 | $0 0 USD | |
| Europris ASA 0RAI.IL | $86.75 8.32 USD |
-3.4
|
$13.97B 1.34B USD | $27.35K 2.62K USD | $86.3 8.28 USD | $89.5 8.59 USD | $13.97B 1.34B USD | 14.90 | $5.82 0.56 USD | |
| CureVac N.V. 0A9E.IL | $5.36 — |
+0.89
|
$1.34B — | $1.93K — | $5.34 — | $5.36 — | $1.34B — | 0 | -$1.5 — | |
| SpareBank 1 Nord-Norge 0J1N.IL | $138.89 13.32 USD |
-1.84
|
$13.94B 1.34B USD | $601 57.65 USD | $137.5 13.19 USD | $141.7 13.59 USD | $13.94B 1.34B USD | 13.41 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.37 24.45 USD |
+0.27
|
$1.21B 1.32B USD | $5.25K 5.74K USD | $22.34 24.42 USD | $22.34 24.42 USD | $1.21B 1.32B USD | 7.35 | $3.04 3.32 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Palfinger AG 0MJ1.IL | $32.15 35.14 USD |
+0.7
|
$1.19B 1.3B USD | $6.09K 6.65K USD | $32.05 35.03 USD | $32.3 35.31 USD | $1.19B 1.3B USD | 11.95 | $2.69 2.94 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $21.09 2.06 USD |
-1.86
|
$13.24B 1.29B USD | $28 2.73 USD | $20.99 2.05 USD | $21.29 2.08 USD | $13.24B 1.29B USD | 0 | -$1.96 -0.1 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $250 23.98 USD |
0
|
$13.42B 1.29B USD | $523.9K 50.26K USD | $254.03 24.37 USD | $254.03 24.37 USD | $13.42B 1.29B USD | 8.51 | $29.37 2.82 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Bilia AB (publ) 0RQ2.IL | $132.7 12.95 USD |
-0.26
|
$13.1B 1.28B USD | $10.73K 1.05K USD | $132.2 12.9 USD | $133.95 13.08 USD | $13.1B 1.28B USD | 10.82 | $12.26 1.2 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27B 1.27B USD | 0 | $0 0 USD | |
| Attendo AB (publ) 0RCY.IL | $80.3 7.84 USD |
-1.11
|
$12.92B 1.26B USD | $480 46.85 USD | $80.1 7.82 USD | $81.5 7.96 USD | $12.92B 1.26B USD | 94.47 | $0.85 0.08 USD | |
| Orange Belgium S.A. 0FBS.IL | $18.95 20.71 USD |
-0.92
|
$1.14B 1.24B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.14B 1.24B USD | 72.88 | $0.26 0.28 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.78 28.18 USD |
+0.59
|
$1.13B 1.23B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.13B 1.23B USD | 0 | -$8.41 -9.1 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $73.6 80.45 USD |
-1.14
|
$1.12B 1.22B USD | $6 6.56 USD | $73.5 80.35 USD | $73.9 80.78 USD | $1.12B 1.22B USD | 33.76 | $2.18 2.38 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $256.6 37.62 USD |
-3.1
|
$8.29B 1.22B USD | $1.07K 156.59 USD | $250.4 36.71 USD | $257.8 37.8 USD | $8.29B 1.22B USD | 1.79 | $143.14 20.99 USD | |
| PORR AG 0J04.IL | $27.43 29.98 USD |
-1.08
|
$1.11B 1.21B USD | $1.78K 1.95K USD | $27.3 29.84 USD | $28 30.61 USD | $1.11B 1.21B USD | 15.32 | $1.79 1.96 USD | |
| emeis Société anonyme 0NEX.IL | $14.51 15.86 USD |
-0.92
|
$1.11B 1.21B USD | $525 573.9 USD | $14.51 15.86 USD | $14.88 16.27 USD | $1.11B 1.21B USD | 0 | -$61.28 -66.9 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Hypoport SE 0JVS.IL | $129.6 141.67 USD |
-0.61
|
$1.06B 1.16B USD | $951 1.04K USD | $129.4 141.45 USD | $130.6 142.76 USD | $1.06B 1.16B USD | 0 | -$0.92 -1.005 USD | |
| Derichebourg SA 0K8W.IL | $5.93 6.48 USD |
+0.89
|
$1.06B 1.16B USD | $20 21.86 USD | $5.96 6.52 USD | $5.97 6.52 USD | $1.06B 1.16B USD | 4.93 | $1.2 1.31 USD | |
| TGS ASA 0MSJ.IL | $86.7 8.32 USD |
+2.06
|
$11.91B 1.14B USD | $64.35K 6.17K USD | $85.55 8.21 USD | $87.05 8.35 USD | $11.91B 1.14B USD | 18.06 | $4.8 0.46 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $11.66K 12.75K USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86 12.61 USD |
-1.32
|
$7.72B 1.13B USD | $12.8K 1.88K USD | $85.9 12.59 USD | $86.65 12.7 USD | $7.72B 1.13B USD | 5.44 | $15.8 2.32 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.32 8 USD |
+0.27
|
$1.03B 1.12B USD | $2.15K 2.34K USD | $7.27 7.95 USD | $7.33 8.01 USD | $1.03B 1.12B USD | 9.88 | $0.74 0.81 USD | |
| Ambea AB (publ) 0RNX.IL | $127.75 12.47 USD |
-1.96
|
$11.44B 1.12B USD | $1.85K 180.97 USD | $127 12.4 USD | $128.8 12.57 USD | $11.44B 1.12B USD | 35.78 | $3.57 0.35 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $105 10.25 USD |
-0.57
|
$11.09B 1.08B USD | $2.28K 222.75 USD | $105.1 10.26 USD | $105.4 10.29 USD | $11.09B 1.08B USD | 20.71 | $5.07 0.49 USD | |
| Lectra SA 0IVJ.IL | $23.18 25.33 USD |
-2.93
|
$972.8M 1.06B USD | $724 791.43 USD | $23 25.14 USD | $23.8 26.02 USD | $972.8M 1.06B USD | 22.94 | $1.01 1.1 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $221 21.2 USD |
-1.34
|
$10.91B 1.05B USD | $484 46.43 USD | $218 20.91 USD | $220 21.1 USD | $10.91B 1.05B USD | 8.70 | $25.39 2.44 USD | |
| Cloetta AB (publ) 0N7X.IL | $35.54 3.47 USD |
-0.25
|
$10.69B 1.04B USD | $2.97K 289.62 USD | $35.38 3.45 USD | $35.64 3.48 USD | $10.69B 1.04B USD | 27.12 | $1.31 0.13 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.3 23.28 USD |
0
|
$941.49M 1.03B USD | $24 26.24 USD | $21.25 23.23 USD | $21.3 23.28 USD | $941.49M 1.03B USD | 13.14 | $1.62 1.77 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.36 9.89 USD |
-0.75
|
$10.51B 1.03B USD | $23.75K 2.32K USD | $100.7 9.83 USD | $101.9 9.95 USD | $10.51B 1.03B USD | 24.60 | $4.12 0.4 USD | |
| Mips AB (publ) 0RNQ.IL | $340.6 33.25 USD |
-0.5
|
$10.24B 999.52M USD | $1.52K 148.18 USD | $338.6 33.05 USD | $341.4 33.32 USD | $10.24B 999.52M USD | 108.81 | $3.13 0.31 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Arjo AB (publ) 0HQ8.IL | $30.29 2.96 USD |
-0.36
|
$9.75B 951.71M USD | $1.3K 126.51 USD | $30.28 2.96 USD | $30.36 2.96 USD | $9.75B 951.71M USD | 24.42 | $1.24 0.12 USD | |
| JM AB (publ) 0MI3.IL | $135.85 13.26 USD |
-1.42
|
$9.72B 948.78M USD | $2.74K 267.07 USD | $135.2 13.2 USD | $137 13.37 USD | $9.72B 948.78M USD | 5.08 | $26.7 2.61 USD | |
| Inwido AB (publ) 0QXM.IL | $144.6 14.11 USD |
-0.96
|
$9.58B 935.57M USD | $4.65K 454.09 USD | $144.25 14.08 USD | $145.1 14.16 USD | $9.58B 935.57M USD | 10.90 | $13.26 1.29 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.13 6.36 USD |
-1.14
|
$9.48B 925.8M USD | $1.44K 140.66 USD | $64.9 6.34 USD | $65.3 6.37 USD | $9.48B 925.8M USD | 0 | -$3.38 -0.3 USD | |
| Kinepolis Group NV 0QV7.IL | $29.58 32.33 USD |
-1.17
|
$843.38M 921.93M USD | $1.79K 1.96K USD | $29.55 32.3 USD | $30.1 32.9 USD | $843.38M 921.93M USD | 27.13 | $1.09 1.19 USD | |
| Fnac Darty SA 0QSH.IL | $28.3 30.94 USD |
+0.53
|
$835.2M 912.99M USD | $152 166.16 USD | $28.15 30.77 USD | $28.55 31.21 USD | $835.2M 912.99M USD | 0 | -$1.73 -1.8 USD | |
| Hoist Finance AB (publ) 0R65.IL | $99.45 9.71 USD |
+0.43
|
$9.29B 906.77M USD | $886 86.48 USD | $98.9 9.65 USD | $99.49 9.71 USD | $9.29B 906.77M USD | 29.68 | $3.35 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.05 13.17 USD |
+1.69
|
$820.4M 896.8M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $820.4M 896.8M USD | 30.89 | $0.39 0.43 USD | |
| YIT Oyj 0GKA.IL | $3.16 3.46 USD |
+13.94
|
$802.33M 877.05M USD | $242.46K 265.04K USD | $3.16 3.46 USD | $3.16 3.46 USD | $802.33M 877.05M USD | 39.55 | $0.08 0.09 USD | |
| DFDS A/S 0RB3.IL | $90.65 13.29 USD |
+0.86
|
$5.9B 865.44M USD | $105 15.4 USD | $90 13.2 USD | $90.7 13.3 USD | $5.9B 865.44M USD | 2.77 | $32.63 4.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||