Pagina di risultati 10 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1167)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (32)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (24)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (3)
- Dispositivi medici (17)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €27.10 31.28 USD |
+67.08
|
€1.44B 1.66B USD | €36.00 41.56 USD | €27.10 31.28 USD | €27.10 31.28 USD | €1.44B 1.66B USD | 15.94 | €1.70 1.96 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €89.50 103.31 USD |
+0.56
|
€1.36B 1.57B USD | €1.00 1.15 USD | €89.50 103.31 USD | €89.50 103.31 USD | €1.36B 1.57B USD | 41.05 | €2.18 2.52 USD | ||
| EL.En. S.p.A. 0RH2.IL | €16.61 19.17 USD |
+7.16
|
€1.33B 1.53B USD | €11.01K 12.71K USD | €16.61 19.17 USD | €16.71 19.29 USD | €1.33B 1.53B USD | 25.55 | €0.65 0.75 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 126.00 12.3 USD |
-0.55
|
SEK 15.58B 1.52B USD | SEK 36.29K 3.54K USD | SEK 125.80 12.28 USD | SEK 126.60 12.36 USD | SEK 15.58B 1.52B USD | 68.10 | SEK 1.85 0.18 USD | ||
| Gimv NV 0EKR.IL | €44.10 50.91 USD |
-0.56
|
€1.32B 1.52B USD | €1.00 1.15 USD | €44.10 50.91 USD | €44.10 50.91 USD | €1.32B 1.52B USD | 0 | -€2.16 -2.4 USD | ||
| Tessenderlo Group NV 0KCP.IL | €20.10 23.2 USD |
-0.05
|
€1.31B 1.52B USD | €3.00 3.46 USD | €20.00 23.09 USD | €20.10 23.2 USD | €1.31B 1.52B USD | 7.44 | €2.70 3.12 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €76.50 88.31 USD |
+0.13
|
€1.30B 1.5B USD | €2.11K 2.43K USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.30B 1.5B USD | 12.16 | €6.29 7.26 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 130.50 12.74 USD |
+0.12
|
SEK 15.25B 1.49B USD | SEK 0.00 0 USD | SEK 130.50 12.74 USD | SEK 130.50 12.74 USD | SEK 15.25B 1.49B USD | 18.88 | SEK 6.91 0.67 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 311.60 45.69 USD |
-1.61
|
DKK 10.07B 1.48B USD | DKK 2.18K 319.19 USD | DKK 311.60 45.69 USD | DKK 311.80 45.72 USD | DKK 10.07B 1.48B USD | 2.17 | DKK 143.14 20.99 USD | ||
| Palfinger AG 0MJ1.IL | €33.70 38.9 USD |
+1.97
|
€1.25B 1.44B USD | €1.00 1.15 USD | €33.70 38.9 USD | €33.70 38.9 USD | €1.25B 1.44B USD | 12.52 | €2.69 3.11 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 49.08 4.79 USD |
+0.11
|
SEK 14.77B 1.44B USD | SEK 7.31K 713.74 USD | SEK 48.98 4.78 USD | SEK 49.12 4.79 USD | SEK 14.77B 1.44B USD | 37.46 | SEK 1.31 0.13 USD | ||
| Europris ASA 0RAI.IL | NOK 93.00 8.92 USD |
+0.65
|
NOK 14.98B 1.44B USD | NOK 1.38K 132.38 USD | NOK 93.00 8.92 USD | NOK 93.00 8.92 USD | NOK 14.98B 1.44B USD | 15.97 | NOK 5.82 0.56 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 157.30 15.35 USD |
-4.61
|
SEK 14.69B 1.43B USD | SEK 489.00 47.73 USD | SEK 157.30 15.35 USD | SEK 161.00 15.72 USD | SEK 14.69B 1.43B USD | 46.95 | SEK 3.35 0.33 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 148.75 14.27 USD |
-0.35
|
NOK 14.93B 1.43B USD | NOK 503.00 48.25 USD | NOK 148.75 14.27 USD | NOK 148.75 14.27 USD | NOK 14.93B 1.43B USD | 14.37 | NOK 10.35 0.99 USD | ||
| Borregaard ASA 0QB7.IL | NOK 139.80 13.41 USD |
+0.43
|
NOK 14.62B 1.4B USD | NOK 4.00 0.38 USD | NOK 139.80 13.41 USD | NOK 139.80 13.41 USD | NOK 14.62B 1.4B USD | 15.22 | NOK 9.18 0.88 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 68.18 6.65 USD |
+0.89
|
SEK 14.21B 1.39B USD | SEK 1.30K 127.29 USD | SEK 68.05 6.64 USD | SEK 68.18 6.65 USD | SEK 14.21B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Adtran Networks SE 0NOL.IL | €23.10 26.67 USD |
+1.27
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 105.00 | €0.22 0.25 USD | ||
| DFDS A/S 0RB3.IL | DKK 143.80 21.08 USD |
-0.21
|
DKK 9.36B 1.37B USD | DKK 731.00 107.18 USD | DKK 141.30 20.72 USD | DKK 144.20 21.14 USD | DKK 9.36B 1.37B USD | 4.40 | DKK 32.63 4.78 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
| Vossloh AG 0N2Z.IL | €63.85 73.7 USD |
-0.85
|
€1.18B 1.36B USD | €5.00 5.77 USD | €63.05 72.78 USD | €64.20 74.11 USD | €1.18B 1.36B USD | 22.48 | €2.84 3.28 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 140.60 13.72 USD |
+0.07
|
SEK 13.88B 1.35B USD | SEK 976.00 95.27 USD | SEK 140.60 13.72 USD | SEK 141.15 13.78 USD | SEK 13.88B 1.35B USD | 11.46 | SEK 12.26 1.2 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 94.90 9.26 USD |
-3.95
|
SEK 13.67B 1.33B USD | SEK 1.98K 193.08 USD | SEK 94.70 9.24 USD | SEK 96.60 9.43 USD | SEK 13.67B 1.33B USD | 33.29 | SEK 2.85 0.28 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €20.78 23.99 USD |
-0.1
|
€1.12B 1.29B USD | €28.00 32.32 USD | €20.78 23.99 USD | €20.78 23.99 USD | €1.12B 1.29B USD | 6.83 | €3.04 3.51 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Afry AB 0QUU.IL | SEK 110.20 10.76 USD |
-0.18
|
SEK 13.18B 1.29B USD | SEK 2.27K 221.78 USD | SEK 110.00 10.74 USD | SEK 110.60 10.8 USD | SEK 13.18B 1.29B USD | 10.63 | SEK 10.36 1.01 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 111.00 10.83 USD |
+0.09
|
SEK 12.78B 1.25B USD | SEK 20.00K 1.95K USD | SEK 111.00 10.83 USD | SEK 111.00 10.83 USD | SEK 12.78B 1.25B USD | 19.40 | SEK 5.72 0.56 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 122.50 11.96 USD |
-0.08
|
SEK 12.70B 1.24B USD | SEK 308.00 30.06 USD | SEK 121.30 11.84 USD | SEK 122.50 11.96 USD | SEK 12.70B 1.24B USD | 29.73 | SEK 4.12 0.4 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €3.41 3.94 USD |
+2.28
|
€1.07B 1.24B USD | €994.00 1.15K USD | €3.38 3.9 USD | €3.58 4.13 USD | €1.07B 1.24B USD | 48.71 | €0.07 0.08 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 33.86 3.31 USD |
-0.91
|
SEK 12.47B 1.22B USD | SEK 1.36K 133.05 USD | SEK 33.86 3.31 USD | SEK 33.90 3.31 USD | SEK 12.47B 1.22B USD | 15.25 | SEK 2.22 0.22 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.70 13.44 USD |
+0.04
|
SEK 12.33B 1.2B USD | SEK 97.00 9.47 USD | SEK 137.40 13.41 USD | SEK 137.70 13.44 USD | SEK 12.33B 1.2B USD | 38.57 | SEK 3.57 0.35 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| u-blox Holding AG 0QNI.IL | CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
| C3.ai, Inc. 0A5W.IL | $9.59 — |
-10.16
|
$1.19B — | $0.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
| ChemoMetec A/S 0DZ0.IL | DKK 384.15 56.33 USD |
+2.11
|
DKK 7.93B 1.16B USD | DKK 37.34K 5.47K USD | DKK 379.40 55.63 USD | DKK 387.00 56.74 USD | DKK 7.93B 1.16B USD | 37.44 | DKK 10.26 1.5 USD | ||
| Retail Estates N.V. 0FSO.IL | €69.60 80.34 USD |
-3.47
|
€1.00B 1.15B USD | €1.00 1.15 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.00B 1.15B USD | 5.35 | €12.99 14.99 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 139.70 13.64 USD |
+1.34
|
SEK 11.80B 1.15B USD | SEK 88.00 8.59 USD | SEK 139.55 13.62 USD | SEK 139.70 13.64 USD | SEK 11.80B 1.15B USD | 12.66 | SEK 11.03 1.08 USD | ||
| Bonheur ASA 0DTI.IL | NOK 238.25 22.85 USD |
-4.89
|
NOK 11.76B 1.13B USD | NOK 1.61K 154.25 USD | NOK 238.25 22.85 USD | NOK 238.25 22.85 USD | NOK 11.76B 1.13B USD | 9.38 | NOK 25.39 2.44 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.30 25.74 USD |
+0.45
|
€976.85M 1.13B USD | €6.00 6.93 USD | €22.30 25.74 USD | €22.30 25.74 USD | €976.85M 1.13B USD | 0 | -€8.41 -9.7 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.81 — |
-2.17
|
$1.12B — | $2.00 — | $19.81 — | $19.81 — | $1.12B — | 2.25 | $8.78 — | ||
| Manitou BF SA 0NDA.IL | €21.75 25.11 USD |
+0.58
|
€932.83M 1.08B USD | €1.00 1.15 USD | €21.65 24.99 USD | €21.75 25.11 USD | €932.83M 1.08B USD | 9.75 | €2.23 2.57 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 37.05 3.62 USD |
0
|
SEK 10.74B 1.05B USD | SEK 5.73K 559.51 USD | SEK 37.05 3.62 USD | SEK 37.05 3.62 USD | SEK 10.74B 1.05B USD | 18.80 | SEK 1.97 0.19 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.30 34.98 USD |
-0.33
|
€864.05M 997.41M USD | €2.00 2.31 USD | €30.30 34.98 USD | €30.30 34.98 USD | €864.05M 997.41M USD | 27.79 | €1.09 1.26 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 96.10 9.38 USD |
+0.79
|
SEK 10.15B 990.47M USD | SEK 826.00 80.63 USD | SEK 94.60 9.23 USD | SEK 96.80 9.45 USD | SEK 10.15B 990.47M USD | 18.95 | SEK 5.07 0.49 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.40 14.31 USD |
-0.8
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
| FACC AG 0QW9.IL | €15.92 18.38 USD |
+1.53
|
€791.35M 913.48M USD | €85.00 98.12 USD | €15.78 18.22 USD | €15.96 18.42 USD | €791.35M 913.48M USD | 99.50 | €0.16 0.18 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 140.75 13.74 USD |
-0.57
|
SEK 9.33B 910.66M USD | SEK 103.00 10.05 USD | SEK 140.75 13.74 USD | SEK 140.75 13.74 USD | SEK 9.33B 910.66M USD | 10.61 | SEK 13.26 1.29 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.75 6.22 USD |
+0.91
|
SEK 9.28B 906.26M USD | SEK 1.07K 104.74 USD | SEK 63.15 6.16 USD | SEK 63.80 6.23 USD | SEK 9.28B 906.26M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Barco NV 0KDK.IL | €8.65 9.98 USD |
-62.21
|
€782.47M 903.23M USD | €50.00 57.72 USD | €8.52 9.83 USD | €8.65 9.98 USD | €782.47M 903.23M USD | 9.20 | €0.94 1.09 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.40 10.03 USD |
-0.73
|
DKK 6.14B 900.3M USD | DKK 1.20K 176.53 USD | DKK 68.30 10.01 USD | DKK 68.90 10.1 USD | DKK 6.14B 900.3M USD | 4.32 | DKK 15.80 2.32 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 47.33 4.54 USD |
+0.37
|
NOK 9.02B 865.17M USD | NOK 2.24K 214.49 USD | NOK 47.25 4.53 USD | NOK 47.45 4.55 USD | NOK 9.02B 865.17M USD | 8.11 | NOK 5.83 0.56 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 14.08 1.37 USD |
+2.77
|
SEK 8.84B 863.33M USD | SEK 23.00 2.25 USD | SEK 14.08 1.37 USD | SEK 14.08 1.37 USD | SEK 8.84B 863.33M USD | 0 | -SEK 1.96 -0.1 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €94.90 109.55 USD |
+0.69
|
€699.50M 807.46M USD | €381.00 439.8 USD | €94.20 108.74 USD | €94.90 109.55 USD | €699.50M 807.46M USD | 13.29 | €7.14 8.24 USD | ||
| JM AB (publ) 0MI3.IL | SEK 113.05 11.04 USD |
-0.35
|
SEK 8.09B 789.55M USD | SEK 4.07K 397.67 USD | SEK 113.00 11.03 USD | SEK 113.05 11.04 USD | SEK 8.09B 789.55M USD | 4.23 | SEK 26.70 2.61 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.57 2.4 USD |
+0.04
|
SEK 7.91B 771.99M USD | SEK 80.00 7.81 USD | SEK 24.57 2.4 USD | SEK 24.57 2.4 USD | SEK 7.91B 771.99M USD | 19.81 | SEK 1.24 0.12 USD | ||
| SGL Carbon SE 0MPL.IL | €4.89 5.64 USD |
+2.09
|
€666.41M 769.26M USD | €5.05K 5.83K USD | €4.75 5.48 USD | €4.89 5.64 USD | €666.41M 769.26M USD | 9.21 | €0.53 0.61 USD | ||
| Recticel SA/NV 0NHV.IL | €10.92 12.61 USD |
+4
|
€663.53M 765.93M USD | €0.00 0 USD | €10.92 12.61 USD | €10.92 12.61 USD | €663.53M 765.93M USD | 0 | -€0.22 -0.2 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 68.90 6.73 USD |
-2.55
|
SEK 7.85B 765.93M USD | SEK 4.12K 401.77 USD | SEK 68.90 6.73 USD | SEK 69.10 6.75 USD | SEK 7.85B 765.93M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.35 1.56 USD |
-2.03
|
€654.05M 754.99M USD | €25.00 28.86 USD | €1.35 1.55 USD | €1.36 1.57 USD | €654.05M 754.99M USD | 45.00 | €0.03 0.03 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| YIT Oyj 0GKA.IL | €2.49 2.87 USD |
-4.64
|
€631.12M 728.53M USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €631.12M 728.53M USD | 31.11 | €0.08 0.09 USD | ||
| SBO AG 0O05.IL | €35.00 40.4 USD |
-0.36
|
€630.32M 727.6M USD | €0.00 0 USD | €35.00 40.4 USD | €35.20 40.63 USD | €630.32M 727.6M USD | 6.80 | €5.14 5.93 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.76 15.88 USD |
+1.03
|
€621.71M 717.66M USD | €3.71K 4.28K USD | €13.62 15.72 USD | €13.81 15.94 USD | €621.71M 717.66M USD | 41.69 | €0.33 0.38 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 213.00 20.79 USD |
-1.16
|
SEK 7.25B 708.09M USD | SEK 15.89K 1.55K USD | SEK 211.80 20.67 USD | SEK 213.80 20.87 USD | SEK 7.25B 708.09M USD | 142.00 | SEK 1.50 0.15 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 15.06 1.47 USD |
0
|
SEK 7.24B 706.53M USD | SEK 7.49K 731.02 USD | SEK 15.06 1.47 USD | SEK 15.06 1.47 USD | SEK 7.24B 706.53M USD | 35.02 | SEK 0.43 0.04 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 238.20 23.25 USD |
-0.21
|
SEK 7.16B 699.02M USD | SEK 1.34K 130.9 USD | SEK 234.00 22.84 USD | SEK 238.20 23.25 USD | SEK 7.16B 699.02M USD | 76.10 | SEK 3.13 0.31 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.02 9.26 USD |
+0.12
|
€604.94M 698.3M USD | €678.00 782.64 USD | €7.99 9.22 USD | €8.07 9.32 USD | €604.94M 698.3M USD | 0 | -€0.02 -0.02 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
| Ion Beam Applications SA 0GZK.IL | €16.98 19.6 USD |
+6.32
|
€549.87M 634.74M USD | €3.43K 3.96K USD | €16.36 18.88 USD | €17.14 19.79 USD | €549.87M 634.74M USD | 0 | -€0.71 -0.8 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.80 26.32 USD |
+1.22
|
€528.28M 609.81M USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €528.28M 609.81M USD | 5.20 | €4.38 5.06 USD | ||
| WashTec AG 0GJK.IL | €38.00 43.86 USD |
-0.65
|
€519.38M 599.54M USD | €2.00 2.31 USD | €38.00 43.86 USD | €38.00 43.86 USD | €519.38M 599.54M USD | 22.22 | €1.71 1.97 USD | ||
| Matas A/S 0QFA.IL | DKK 98.70 14.47 USD |
+0.92
|
DKK 4.07B 597.22M USD | DKK 348.00 51.02 USD | DKK 98.70 14.47 USD | DKK 98.70 14.47 USD | DKK 4.07B 597.22M USD | 14.47 | DKK 6.82 1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.30 4.96 USD |
+1.06
|
€504.85M 582.77M USD | €402.00 464.04 USD | €4.30 4.96 USD | €4.30 4.96 USD | €504.85M 582.77M USD | 0 | -€0.87 -1.004 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.30 28.05 USD |
+0.62
|
€502.68M 580.26M USD | €16.00 18.47 USD | €24.25 27.99 USD | €24.30 28.05 USD | €502.68M 580.26M USD | 8.37 | €2.90 3.35 USD | ||
| MARR S.p.A. 0NSS.IL | €6.82 7.87 USD |
+0.29
|
€497.19M 573.93M USD | €842.00 971.95 USD | €6.82 7.87 USD | €6.82 7.87 USD | €497.19M 573.93M USD | 13.11 | €0.52 0.6 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.10 26.67 USD |
+0.11
|
€455.36M 525.63M USD | €2.00 2.31 USD | €23.10 26.67 USD | €23.10 26.67 USD | €455.36M 525.63M USD | 4.57 | €5.05 5.83 USD | ||
| Kambi Group plc 0EAW.IL | SEK 166.60 16.26 USD |
+0.85
|
SEK 5.32B 518.86M USD | SEK 25.00 2.44 USD | SEK 166.60 16.26 USD | SEK 166.60 16.26 USD | SEK 5.32B 518.86M USD | 19.53 | SEK 8.53 0.83 USD | ||
| Genfit S.A. 0QT6.IL | €8.41 9.71 USD |
-3.28
|
€448.77M 518.03M USD | €4.35K 5.02K USD | €8.35 9.64 USD | €8.80 10.16 USD | €448.77M 518.03M USD | 0 | -€0.67 -0.7 USD | ||
| Quadient S.A. 0NQ5.IL | €12.64 14.59 USD |
-0.78
|
€439.29M 507.09M USD | €1.00 1.15 USD | €12.64 14.59 USD | €12.64 14.59 USD | €439.29M 507.09M USD | 7.02 | €1.80 2.08 USD | ||
| Nexity SA 0KB3.IL | €7.68 8.87 USD |
-1.16
|
€431.09M 497.63M USD | €0.00 0 USD | €7.65 8.83 USD | €7.68 8.87 USD | €431.09M 497.63M USD | 3.50 | €2.19 2.53 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 52.55 5.13 USD |
+0.86
|
SEK 4.99B 487.23M USD | SEK 2.00 0.2 USD | SEK 52.55 5.13 USD | SEK 52.55 5.13 USD | SEK 4.99B 487.23M USD | 26.27 | SEK 2.00 0.2 USD | ||
| ElringKlinger AG 0MG5.IL | €5.69 6.57 USD |
+1.79
|
€417.65M 482.11M USD | €1.00 1.15 USD | €5.69 6.57 USD | €5.69 6.57 USD | €417.65M 482.11M USD | 40.64 | €0.14 0.16 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 74.40 7.26 USD |
-2.84
|
SEK 4.48B 437.48M USD | SEK 5.31K 518.71 USD | SEK 74.40 7.26 USD | SEK 76.10 7.43 USD | SEK 4.48B 437.48M USD | 8.51 | SEK 8.74 0.85 USD | ||
| Brunel International N.V. 0QUM.IL | €7.23 8.35 USD |
+0.42
|
€373.30M 430.91M USD | €750.00 865.75 USD | €7.23 8.35 USD | €7.23 8.35 USD | €373.30M 430.91M USD | 9.38 | €0.77 0.89 USD | ||
| NSI N.V. 0RQN.IL | €17.36 20.04 USD |
+2.12
|
€367.08M 423.74M USD | €132.00 152.37 USD | €17.14 19.79 USD | €17.40 20.09 USD | €367.08M 423.74M USD | 0 | -€7.81 -9.01 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €13.25 15.29 USD |
-1.3
|
€356.72M 411.77M USD | €6.00 6.93 USD | €13.25 15.29 USD | €13.25 15.29 USD | €356.72M 411.77M USD | 8.83 | €1.50 1.73 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.72 USD |
+0.09
|
€355.83M 410.74M USD | €258.00 297.82 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
| Westwing Group SE 0AA2.IL | €14.95 17.26 USD |
-0.66
|
€355.45M 410.31M USD | €10.00 11.54 USD | €14.95 17.26 USD | €14.95 17.26 USD | €355.45M 410.31M USD | 0 | -€1.06 -1.2 USD | ||
| Talgo, S.A. 0R99.IL | €2.74 3.16 USD |
-0.36
|
€341.30M 393.97M USD | €9.00 10.39 USD | €2.71 3.13 USD | €2.74 3.16 USD | €341.30M 393.97M USD | 91.25 | €0.03 0.03 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.31 0.36 USD |
+5.72
|
€323.15M 373.03M USD | €4.00 4.62 USD | €0.31 0.36 USD | €0.31 0.36 USD | €323.15M 373.03M USD | 0 | -€0.05 -0.05 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 126.20 12.32 USD |
-1.56
|
SEK 3.71B 362.5M USD | SEK 1.52K 148.27 USD | SEK 126.20 12.32 USD | SEK 129.00 12.59 USD | SEK 3.71B 362.5M USD | 32.27 | SEK 3.91 0.38 USD | ||
| Econocom Group SE 0RPX.IL | €1.53 1.76 USD |
+0.49
|
€309.16M 356.87M USD | €10.00 11.54 USD | €1.51 1.74 USD | €1.53 1.76 USD | €309.16M 356.87M USD | 5.44 | €0.28 0.32 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 29.44 2.82 USD |
+0.24
|
NOK 3.71B 356.11M USD | NOK 1.13K 108.11 USD | NOK 29.44 2.82 USD | NOK 29.56 2.84 USD | NOK 3.71B 356.11M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.29 2.64 USD |
-5.37
|
€307.81M 355.32M USD | €1.01K 1.16K USD | €2.29 2.64 USD | €2.29 2.64 USD | €307.81M 355.32M USD | 8.48 | €0.27 0.31 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.60 2.6 USD |
+0.19
|
SEK 3.52B 343.54M USD | SEK 3.72K 362.92 USD | SEK 26.60 2.6 USD | SEK 26.70 2.61 USD | SEK 3.52B 343.54M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||