$2.24T
Capitalizzazione totale
$90.32B
Volume totale
BTC 56.04%     ETH 9.00%
Prevalenza di BTC

Pagina di risultati 10 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  0MSD.IL €27.10 31.28 USD
+67.08
€1.44B 1.66B USD €36.00 41.56 USD €27.10 31.28 USD €27.10 31.28 USD €1.44B 1.66B USD 15.94 €1.70 1.96 USD
Drägerwerk AG & Co. KGaA  0K5E.IL €89.50 103.31 USD
+0.56
€1.36B 1.57B USD €1.00 1.15 USD €89.50 103.31 USD €89.50 103.31 USD €1.36B 1.57B USD 41.05 €2.18 2.52 USD
EL.En. S.p.A.  0RH2.IL €16.61 19.17 USD
+7.16
€1.33B 1.53B USD €11.01K 12.71K USD €16.61 19.17 USD €16.71 19.29 USD €1.33B 1.53B USD 25.55 €0.65 0.75 USD
Modern Times Group MTG AB  0GXJ.IL SEK 126.00 12.3 USD
-0.55
SEK 15.58B 1.52B USD SEK 36.29K 3.54K USD SEK 125.80 12.28 USD SEK 126.60 12.36 USD SEK 15.58B 1.52B USD 68.10 SEK 1.85 0.18 USD
Gimv NV  0EKR.IL €44.10 50.91 USD
-0.56
€1.32B 1.52B USD €1.00 1.15 USD €44.10 50.91 USD €44.10 50.91 USD €1.32B 1.52B USD 0 -€2.16 -2.4 USD
Tessenderlo Group NV  0KCP.IL €20.10 23.2 USD
-0.05
€1.31B 1.52B USD €3.00 3.46 USD €20.00 23.09 USD €20.10 23.2 USD €1.31B 1.52B USD 7.44 €2.70 3.12 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL €76.50 88.31 USD
+0.13
€1.30B 1.5B USD €2.11K 2.43K USD €76.00 87.73 USD €77.00 88.88 USD €1.30B 1.5B USD 12.16 €6.29 7.26 USD
Paradox Interactive AB (publ)  0GDU.IL SEK 130.50 12.74 USD
+0.12
SEK 15.25B 1.49B USD SEK 0.00 0 USD SEK 130.50 12.74 USD SEK 130.50 12.74 USD SEK 15.25B 1.49B USD 18.88 SEK 6.91 0.67 USD
Orange Belgium S.A.  0FBS.IL €21.50 24.82 USD
-0.46
€1.29B 1.49B USD €0.00 0 USD €21.50 24.82 USD €21.50 24.82 USD €1.29B 1.49B USD 82.69 €0.26 0.3 USD
Dampskibsselskabet Norden A/S  0HDP.IL DKK 311.60 45.69 USD
-1.61
DKK 10.07B 1.48B USD DKK 2.18K 319.19 USD DKK 311.60 45.69 USD DKK 311.80 45.72 USD DKK 10.07B 1.48B USD 2.17 DKK 143.14 20.99 USD
Palfinger AG  0MJ1.IL €33.70 38.9 USD
+1.97
€1.25B 1.44B USD €1.00 1.15 USD €33.70 38.9 USD €33.70 38.9 USD €1.25B 1.44B USD 12.52 €2.69 3.11 USD
Cloetta AB (publ)  0N7X.IL SEK 49.08 4.79 USD
+0.11
SEK 14.77B 1.44B USD SEK 7.31K 713.74 USD SEK 48.98 4.78 USD SEK 49.12 4.79 USD SEK 14.77B 1.44B USD 37.46 SEK 1.31 0.13 USD
Europris ASA  0RAI.IL NOK 93.00 8.92 USD
+0.65
NOK 14.98B 1.44B USD NOK 1.38K 132.38 USD NOK 93.00 8.92 USD NOK 93.00 8.92 USD NOK 14.98B 1.44B USD 15.97 NOK 5.82 0.56 USD
Hoist Finance AB (publ)  0R65.IL SEK 157.30 15.35 USD
-4.61
SEK 14.69B 1.43B USD SEK 489.00 47.73 USD SEK 157.30 15.35 USD SEK 161.00 15.72 USD SEK 14.69B 1.43B USD 46.95 SEK 3.35 0.33 USD
SpareBank 1 Nord-Norge  0J1N.IL NOK 148.75 14.27 USD
-0.35
NOK 14.93B 1.43B USD NOK 503.00 48.25 USD NOK 148.75 14.27 USD NOK 148.75 14.27 USD NOK 14.93B 1.43B USD 14.37 NOK 10.35 0.99 USD
Borregaard ASA  0QB7.IL NOK 139.80 13.41 USD
+0.43
NOK 14.62B 1.4B USD NOK 4.00 0.38 USD NOK 139.80 13.41 USD NOK 139.80 13.41 USD NOK 14.62B 1.4B USD 15.22 NOK 9.18 0.88 USD
Altra Fastigheter AB (publ)  0A0K.IL SEK 68.18 6.65 USD
+0.89
SEK 14.21B 1.39B USD SEK 1.30K 127.29 USD SEK 68.05 6.64 USD SEK 68.18 6.65 USD SEK 14.21B 1.39B USD 0 -SEK 4.02 -0.3 USD
Adtran Networks SE  0NOL.IL €23.10 26.67 USD
+1.27
€1.20B 1.39B USD €0.00 0 USD €23.10 26.67 USD €23.10 26.67 USD €1.20B 1.39B USD 105.00 €0.22 0.25 USD
DFDS A/S  0RB3.IL DKK 143.80 21.08 USD
-0.21
DKK 9.36B 1.37B USD DKK 731.00 107.18 USD DKK 141.30 20.72 USD DKK 144.20 21.14 USD DKK 9.36B 1.37B USD 4.40 DKK 32.63 4.78 USD
Tarkett S.A.  0QSA.IL €17.00 19.62 USD
0
€1.18B 1.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.18B 1.36B USD 0 €0.00 0 USD
Vossloh AG  0N2Z.IL €63.85 73.7 USD
-0.85
€1.18B 1.36B USD €5.00 5.77 USD €63.05 72.78 USD €64.20 74.11 USD €1.18B 1.36B USD 22.48 €2.84 3.28 USD
Bilia AB (publ)  0RQ2.IL SEK 140.60 13.72 USD
+0.07
SEK 13.88B 1.35B USD SEK 976.00 95.27 USD SEK 140.60 13.72 USD SEK 141.15 13.78 USD SEK 13.88B 1.35B USD 11.46 SEK 12.26 1.2 USD
Vitrolife AB (publ)  0YAY.IL SEK 94.90 9.26 USD
-3.95
SEK 13.67B 1.33B USD SEK 1.98K 193.08 USD SEK 94.70 9.24 USD SEK 96.60 9.43 USD SEK 13.67B 1.33B USD 33.29 SEK 2.85 0.28 USD
Banca IFIS S.p.A.  0NBX.IL €20.78 23.99 USD
-0.1
€1.12B 1.29B USD €28.00 32.32 USD €20.78 23.99 USD €20.78 23.99 USD €1.12B 1.29B USD 6.83 €3.04 3.51 USD
FLEX LNG Ltd.  0RQ8.IL NOK 250.00 23.98 USD
0
NOK 13.42B 1.29B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.42B 1.29B USD 0 NOK 0.00 0 USD
Afry AB  0QUU.IL SEK 110.20 10.76 USD
-0.18
SEK 13.18B 1.29B USD SEK 2.27K 221.78 USD SEK 110.00 10.74 USD SEK 110.60 10.8 USD SEK 13.18B 1.29B USD 10.63 SEK 10.36 1.01 USD
CureVac N.V.  0A9E.IL $5.13
0
$1.28B $0.00 $0.00 $0.00 $1.28B 0 $0.00
Alimak Group AB (publ)  0R8W.IL SEK 111.00 10.83 USD
+0.09
SEK 12.78B 1.25B USD SEK 20.00K 1.95K USD SEK 111.00 10.83 USD SEK 111.00 10.83 USD SEK 12.78B 1.25B USD 19.40 SEK 5.72 0.56 USD
BioGaia AB (publ)  0GTN.IL SEK 122.50 11.96 USD
-0.08
SEK 12.70B 1.24B USD SEK 308.00 30.06 USD SEK 121.30 11.84 USD SEK 122.50 11.96 USD SEK 12.70B 1.24B USD 29.73 SEK 4.12 0.4 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL €3.41 3.94 USD
+2.28
€1.07B 1.24B USD €994.00 1.15K USD €3.38 3.9 USD €3.58 4.13 USD €1.07B 1.24B USD 48.71 €0.07 0.08 USD
Ratos AB (publ)  0KBQ.IL SEK 33.86 3.31 USD
-0.91
SEK 12.47B 1.22B USD SEK 1.36K 133.05 USD SEK 33.86 3.31 USD SEK 33.90 3.31 USD SEK 12.47B 1.22B USD 15.25 SEK 2.22 0.22 USD
Ambea AB (publ)  0RNX.IL SEK 137.70 13.44 USD
+0.04
SEK 12.33B 1.2B USD SEK 97.00 9.47 USD SEK 137.40 13.41 USD SEK 137.70 13.44 USD SEK 12.33B 1.2B USD 38.57 SEK 3.57 0.35 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
u-blox Holding AG  0QNI.IL CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
C3.ai, Inc.  0A5W.IL $9.59
-10.16
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
ChemoMetec A/S  0DZ0.IL DKK 384.15 56.33 USD
+2.11
DKK 7.93B 1.16B USD DKK 37.34K 5.47K USD DKK 379.40 55.63 USD DKK 387.00 56.74 USD DKK 7.93B 1.16B USD 37.44 DKK 10.26 1.5 USD
Retail Estates N.V.  0FSO.IL €69.60 80.34 USD
-3.47
€1.00B 1.15B USD €1.00 1.15 USD €69.60 80.34 USD €69.60 80.34 USD €1.00B 1.15B USD 5.35 €12.99 14.99 USD
Lindab International AB (publ)  0MWK.IL SEK 139.70 13.64 USD
+1.34
SEK 11.80B 1.15B USD SEK 88.00 8.59 USD SEK 139.55 13.62 USD SEK 139.70 13.64 USD SEK 11.80B 1.15B USD 12.66 SEK 11.03 1.08 USD
Bonheur ASA  0DTI.IL NOK 238.25 22.85 USD
-4.89
NOK 11.76B 1.13B USD NOK 1.61K 154.25 USD NOK 238.25 22.85 USD NOK 238.25 22.85 USD NOK 11.76B 1.13B USD 9.38 NOK 25.39 2.44 USD
Lenzing Aktiengesellschaft  0NCV.IL €22.30 25.74 USD
+0.45
€976.85M 1.13B USD €6.00 6.93 USD €22.30 25.74 USD €22.30 25.74 USD €976.85M 1.13B USD 0 -€8.41 -9.7 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $19.81
-2.17
$1.12B $2.00 $19.81 $19.81 $1.12B 2.25 $8.78
Manitou BF SA  0NDA.IL €21.75 25.11 USD
+0.58
€932.83M 1.08B USD €1.00 1.15 USD €21.65 24.99 USD €21.75 25.11 USD €932.83M 1.08B USD 9.75 €2.23 2.57 USD
Instalco AB (publ)  0RP5.IL SEK 37.05 3.62 USD
0
SEK 10.74B 1.05B USD SEK 5.73K 559.51 USD SEK 37.05 3.62 USD SEK 37.05 3.62 USD SEK 10.74B 1.05B USD 18.80 SEK 1.97 0.19 USD
Kinepolis Group NV  0QV7.IL €30.30 34.98 USD
-0.33
€864.05M 997.41M USD €2.00 2.31 USD €30.30 34.98 USD €30.30 34.98 USD €864.05M 997.41M USD 27.79 €1.09 1.26 USD
AcadeMedia AB (publ)  0RHN.IL SEK 96.10 9.38 USD
+0.79
SEK 10.15B 990.47M USD SEK 826.00 80.63 USD SEK 94.60 9.23 USD SEK 96.80 9.45 USD SEK 10.15B 990.47M USD 18.95 SEK 5.07 0.49 USD
RHÖN-KLINIKUM Aktiengesellschaft  0NQH.IL €12.40 14.31 USD
-0.8
€844.23M 974.52M USD €0.00 0 USD €12.40 14.31 USD €12.40 14.31 USD €844.23M 974.52M USD 31.79 €0.39 0.45 USD
FACC AG  0QW9.IL €15.92 18.38 USD
+1.53
€791.35M 913.48M USD €85.00 98.12 USD €15.78 18.22 USD €15.96 18.42 USD €791.35M 913.48M USD 99.50 €0.16 0.18 USD
Inwido AB (publ)  0QXM.IL SEK 140.75 13.74 USD
-0.57
SEK 9.33B 910.66M USD SEK 103.00 10.05 USD SEK 140.75 13.74 USD SEK 140.75 13.74 USD SEK 9.33B 910.66M USD 10.61 SEK 13.26 1.29 USD
Diös Fastigheter AB (publ)  0GTM.IL SEK 63.75 6.22 USD
+0.91
SEK 9.28B 906.26M USD SEK 1.07K 104.74 USD SEK 63.15 6.16 USD SEK 63.80 6.23 USD SEK 9.28B 906.26M USD 0 -SEK 3.38 -0.3 USD
Barco NV  0KDK.IL €8.65 9.98 USD
-62.21
€782.47M 903.23M USD €50.00 57.72 USD €8.52 9.83 USD €8.65 9.98 USD €782.47M 903.23M USD 9.20 €0.94 1.09 USD
Scandinavian Tobacco Group A/S  0RES.IL DKK 68.40 10.03 USD
-0.73
DKK 6.14B 900.3M USD DKK 1.20K 176.53 USD DKK 68.30 10.01 USD DKK 68.90 10.1 USD DKK 6.14B 900.3M USD 4.32 DKK 15.80 2.32 USD
BW Offshore Limited  0RKH.IL NOK 47.33 4.54 USD
+0.37
NOK 9.02B 865.17M USD NOK 2.24K 214.49 USD NOK 47.25 4.53 USD NOK 47.45 4.55 USD NOK 9.02B 865.17M USD 8.11 NOK 5.83 0.56 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 14.08 1.37 USD
+2.77
SEK 8.84B 863.33M USD SEK 23.00 2.25 USD SEK 14.08 1.37 USD SEK 14.08 1.37 USD SEK 8.84B 863.33M USD 0 -SEK 1.96 -0.1 USD
CEWE Stiftung & Co. KGaA  0N8F.IL €94.90 109.55 USD
+0.69
€699.50M 807.46M USD €381.00 439.8 USD €94.20 108.74 USD €94.90 109.55 USD €699.50M 807.46M USD 13.29 €7.14 8.24 USD
JM AB (publ)  0MI3.IL SEK 113.05 11.04 USD
-0.35
SEK 8.09B 789.55M USD SEK 4.07K 397.67 USD SEK 113.00 11.03 USD SEK 113.05 11.04 USD SEK 8.09B 789.55M USD 4.23 SEK 26.70 2.61 USD
Arjo AB (publ)  0HQ8.IL SEK 24.57 2.4 USD
+0.04
SEK 7.91B 771.99M USD SEK 80.00 7.81 USD SEK 24.57 2.4 USD SEK 24.57 2.4 USD SEK 7.91B 771.99M USD 19.81 SEK 1.24 0.12 USD
SGL Carbon SE  0MPL.IL €4.89 5.64 USD
+2.09
€666.41M 769.26M USD €5.05K 5.83K USD €4.75 5.48 USD €4.89 5.64 USD €666.41M 769.26M USD 9.21 €0.53 0.61 USD
Recticel SA/NV  0NHV.IL €10.92 12.61 USD
+4
€663.53M 765.93M USD €0.00 0 USD €10.92 12.61 USD €10.92 12.61 USD €663.53M 765.93M USD 0 -€0.22 -0.2 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL SEK 68.90 6.73 USD
-2.55
SEK 7.85B 765.93M USD SEK 4.12K 401.77 USD SEK 68.90 6.73 USD SEK 69.10 6.75 USD SEK 7.85B 765.93M USD 0 -SEK 6.57 -0.6 USD
Audax Renovables, S.A.  0EIB.IL €1.35 1.56 USD
-2.03
€654.05M 754.99M USD €25.00 28.86 USD €1.35 1.55 USD €1.36 1.57 USD €654.05M 754.99M USD 45.00 €0.03 0.03 USD
Qudian Inc.  0A2T.IL $2.94
0
$742.80M $5.00 $0.00 $0.00 $742.80M 24.53 $0.12
YIT Oyj  0GKA.IL €2.49 2.87 USD
-4.64
€631.12M 728.53M USD €0.00 0 USD €2.49 2.87 USD €2.49 2.87 USD €631.12M 728.53M USD 31.11 €0.08 0.09 USD
SBO AG  0O05.IL €35.00 40.4 USD
-0.36
€630.32M 727.6M USD €0.00 0 USD €35.00 40.4 USD €35.20 40.63 USD €630.32M 727.6M USD 6.80 €5.14 5.93 USD
Resurs Holding AB (publ)  0RFP.IL SEK 35.33 3.45 USD
0
SEK 7.43B 725.34M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 7.43B 725.34M USD 0 SEK 0.00 0 USD
Sligro Food Group N.V.  0MKM.IL €13.76 15.88 USD
+1.03
€621.71M 717.66M USD €3.71K 4.28K USD €13.62 15.72 USD €13.81 15.94 USD €621.71M 717.66M USD 41.69 €0.33 0.38 USD
RaySearch Laboratories AB (publ)  0GRZ.IL SEK 213.00 20.79 USD
-1.16
SEK 7.25B 708.09M USD SEK 15.89K 1.55K USD SEK 211.80 20.67 USD SEK 213.80 20.87 USD SEK 7.25B 708.09M USD 142.00 SEK 1.50 0.15 USD
Meren Energy Inc.  0QVL.IL SEK 15.06 1.47 USD
0
SEK 7.24B 706.53M USD SEK 7.49K 731.02 USD SEK 15.06 1.47 USD SEK 15.06 1.47 USD SEK 7.24B 706.53M USD 35.02 SEK 0.43 0.04 USD
Mips AB (publ)  0RNQ.IL SEK 238.20 23.25 USD
-0.21
SEK 7.16B 699.02M USD SEK 1.34K 130.9 USD SEK 234.00 22.84 USD SEK 238.20 23.25 USD SEK 7.16B 699.02M USD 76.10 SEK 3.13 0.31 USD
Fiera Milano S.p.A.  0EGH.IL €8.02 9.26 USD
+0.12
€604.94M 698.3M USD €678.00 782.64 USD €7.99 9.22 USD €8.07 9.32 USD €604.94M 698.3M USD 0 -€0.02 -0.02 USD
SAF-Holland SE  0O4N.IL €6.70 7.73 USD
0
€565.61M 652.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €565.61M 652.91M USD 4.49 €1.49 1.72 USD
Ion Beam Applications SA  0GZK.IL €16.98 19.6 USD
+6.32
€549.87M 634.74M USD €3.43K 3.96K USD €16.36 18.88 USD €17.14 19.79 USD €549.87M 634.74M USD 0 -€0.71 -0.8 USD
Nilfisk Holding A/S  0RUZ.IL DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
Jacquet Metals SA  0IN3.IL €22.80 26.32 USD
+1.22
€528.28M 609.81M USD €0.00 0 USD €22.80 26.32 USD €22.80 26.32 USD €528.28M 609.81M USD 5.20 €4.38 5.06 USD
WashTec AG  0GJK.IL €38.00 43.86 USD
-0.65
€519.38M 599.54M USD €2.00 2.31 USD €38.00 43.86 USD €38.00 43.86 USD €519.38M 599.54M USD 22.22 €1.71 1.97 USD
Matas A/S  0QFA.IL DKK 98.70 14.47 USD
+0.92
DKK 4.07B 597.22M USD DKK 348.00 51.02 USD DKK 98.70 14.47 USD DKK 98.70 14.47 USD DKK 4.07B 597.22M USD 14.47 DKK 6.82 1 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL €4.30 4.96 USD
+1.06
€504.85M 582.77M USD €402.00 464.04 USD €4.30 4.96 USD €4.30 4.96 USD €504.85M 582.77M USD 0 -€0.87 -1.004 USD
Kaufman & Broad S.A.  0F07.IL €24.30 28.05 USD
+0.62
€502.68M 580.26M USD €16.00 18.47 USD €24.25 27.99 USD €24.30 28.05 USD €502.68M 580.26M USD 8.37 €2.90 3.35 USD
MARR S.p.A.  0NSS.IL €6.82 7.87 USD
+0.29
€497.19M 573.93M USD €842.00 971.95 USD €6.82 7.87 USD €6.82 7.87 USD €497.19M 573.93M USD 13.11 €0.52 0.6 USD
B&S Group S.A.  0A90.IL €5.60 6.46 USD
0
€471.39M 544.15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €471.39M 544.15M USD 0 €0.00 0 USD
Deutsche Beteiligungs AG  0QF7.IL €23.10 26.67 USD
+0.11
€455.36M 525.63M USD €2.00 2.31 USD €23.10 26.67 USD €23.10 26.67 USD €455.36M 525.63M USD 4.57 €5.05 5.83 USD
Kambi Group plc  0EAW.IL SEK 166.60 16.26 USD
+0.85
SEK 5.32B 518.86M USD SEK 25.00 2.44 USD SEK 166.60 16.26 USD SEK 166.60 16.26 USD SEK 5.32B 518.86M USD 19.53 SEK 8.53 0.83 USD
Genfit S.A.  0QT6.IL €8.41 9.71 USD
-3.28
€448.77M 518.03M USD €4.35K 5.02K USD €8.35 9.64 USD €8.80 10.16 USD €448.77M 518.03M USD 0 -€0.67 -0.7 USD
Quadient S.A.  0NQ5.IL €12.64 14.59 USD
-0.78
€439.29M 507.09M USD €1.00 1.15 USD €12.64 14.59 USD €12.64 14.59 USD €439.29M 507.09M USD 7.02 €1.80 2.08 USD
Nexity SA  0KB3.IL €7.68 8.87 USD
-1.16
€431.09M 497.63M USD €0.00 0 USD €7.65 8.83 USD €7.68 8.87 USD €431.09M 497.63M USD 3.50 €2.19 2.53 USD
Coor Service Management Holding AB  0R8Q.IL SEK 52.55 5.13 USD
+0.86
SEK 4.99B 487.23M USD SEK 2.00 0.2 USD SEK 52.55 5.13 USD SEK 52.55 5.13 USD SEK 4.99B 487.23M USD 26.27 SEK 2.00 0.2 USD
ElringKlinger AG  0MG5.IL €5.69 6.57 USD
+1.79
€417.65M 482.11M USD €1.00 1.15 USD €5.69 6.57 USD €5.69 6.57 USD €417.65M 482.11M USD 40.64 €0.14 0.16 USD
Meko AB (publ)  0HDJ.IL SEK 74.40 7.26 USD
-2.84
SEK 4.48B 437.48M USD SEK 5.31K 518.71 USD SEK 74.40 7.26 USD SEK 76.10 7.43 USD SEK 4.48B 437.48M USD 8.51 SEK 8.74 0.85 USD
Brunel International N.V.  0QUM.IL €7.23 8.35 USD
+0.42
€373.30M 430.91M USD €750.00 865.75 USD €7.23 8.35 USD €7.23 8.35 USD €373.30M 430.91M USD 9.38 €0.77 0.89 USD
NSI N.V.  0RQN.IL €17.36 20.04 USD
+2.12
€367.08M 423.74M USD €132.00 152.37 USD €17.14 19.79 USD €17.40 20.09 USD €367.08M 423.74M USD 0 -€7.81 -9.01 USD
illimity Bank S.p.A.  0A3J.IL €4.07 4.7 USD
0
€360.86M 416.55M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €360.86M 416.55M USD 0 €0.00 0 USD
Compagnie d'Entreprises CFE SA  0O2T.IL €13.25 15.29 USD
-1.3
€356.72M 411.77M USD €6.00 6.93 USD €13.25 15.29 USD €13.25 15.29 USD €356.72M 411.77M USD 8.83 €1.50 1.73 USD
Datalogic S.p.A.  0E3C.IL €5.82 6.72 USD
+0.09
€355.83M 410.74M USD €258.00 297.82 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
Westwing Group SE  0AA2.IL €14.95 17.26 USD
-0.66
€355.45M 410.31M USD €10.00 11.54 USD €14.95 17.26 USD €14.95 17.26 USD €355.45M 410.31M USD 0 -€1.06 -1.2 USD
Talgo, S.A.  0R99.IL €2.74 3.16 USD
-0.36
€341.30M 393.97M USD €9.00 10.39 USD €2.71 3.13 USD €2.74 3.16 USD €341.30M 393.97M USD 91.25 €0.03 0.03 USD
Promotora de Informaciones, S.A.  0R7W.IL €0.31 0.36 USD
+5.72
€323.15M 373.03M USD €4.00 4.62 USD €0.31 0.36 USD €0.31 0.36 USD €323.15M 373.03M USD 0 -€0.05 -0.05 USD
CellaVision AB (publ)  0MR5.IL SEK 126.20 12.32 USD
-1.56
SEK 3.71B 362.5M USD SEK 1.52K 148.27 USD SEK 126.20 12.32 USD SEK 129.00 12.59 USD SEK 3.71B 362.5M USD 32.27 SEK 3.91 0.38 USD
Econocom Group SE  0RPX.IL €1.53 1.76 USD
+0.49
€309.16M 356.87M USD €10.00 11.54 USD €1.51 1.74 USD €1.53 1.76 USD €309.16M 356.87M USD 5.44 €0.28 0.32 USD
Grieg Seafood ASA  0GW8.IL NOK 29.44 2.82 USD
+0.24
NOK 3.71B 356.11M USD NOK 1.13K 108.11 USD NOK 29.44 2.82 USD NOK 29.56 2.84 USD NOK 3.71B 356.11M USD 0 -NOK 3.10 -0.2 USD
Cairo Communication S.p.A.  0N7I.IL €2.29 2.64 USD
-5.37
€307.81M 355.32M USD €1.01K 1.16K USD €2.29 2.64 USD €2.29 2.64 USD €307.81M 355.32M USD 8.48 €0.27 0.31 USD
Atrium Ljungberg AB (publ)  0IHM.IL SEK 26.60 2.6 USD
+0.19
SEK 3.52B 343.54M USD SEK 3.72K 362.92 USD SEK 26.60 2.6 USD SEK 26.70 2.61 USD SEK 3.52B 343.54M USD 0 -SEK 11.25 -1.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency