Page de résultat 10 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1136)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinepolis Group NV
0QV7.IL
GB
|
€50.15 57.89 USD |
-0.25
|
€1.43B 1.65B USD | €366.00 422.49 USD | €49.70 57.37 USD | €50.70 58.52 USD | €1.43B 1.65B USD | 46.00 | €1.09 1.26 USD | ||
Gimv NV
0EKR.IL
GB
|
€47.33 54.63 USD |
-0.42
|
€1.41B 1.63B USD | €1.00 1.15 USD | €47.30 54.6 USD | €47.40 54.72 USD | €1.41B 1.63B USD | 0 | -€2.16 -2.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€53.30 61.53 USD |
+0.57
|
€1.41B 1.62B USD | €3.00 3.46 USD | €52.90 61.06 USD | €53.50 61.76 USD | €1.41B 1.62B USD | 4.46 | €11.95 13.79 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 185.35 18.09 USD |
0
|
SEK 16.60B 1.62B USD | SEK 8.33K 812.72 USD | SEK 183.55 17.92 USD | SEK 187.00 18.25 USD | SEK 16.60B 1.62B USD | 51.91 | SEK 3.57 0.35 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€76.63 88.45 USD |
-1.35
|
€1.39B 1.61B USD | €4.26K 4.92K USD | €75.95 87.67 USD | €77.90 89.92 USD | €1.39B 1.61B USD | 0 | -€2.26 -2.6 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 136.90 13.36 USD |
-0.9
|
SEK 16.00B 1.56B USD | SEK 1.00 0.1 USD | SEK 136.80 13.35 USD | SEK 136.80 13.35 USD | SEK 16.00B 1.56B USD | 19.81 | SEK 6.91 0.67 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.05 25.45 USD |
-0.45
|
€1.32B 1.53B USD | €0.00 0 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.32B 1.53B USD | 84.80 | €0.26 0.3 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 149.70 14.36 USD |
+3.96
|
NOK 15.66B 1.5B USD | NOK 12.46K 1.2K USD | NOK 149.00 14.29 USD | NOK 151.10 14.49 USD | NOK 15.66B 1.5B USD | 16.30 | NOK 9.18 0.88 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 156.30 22.92 USD |
-1.23
|
DKK 10.18B 1.49B USD | DKK 2.00 0.29 USD | DKK 156.30 22.92 USD | DKK 157.00 23.02 USD | DKK 10.18B 1.49B USD | 4.79 | DKK 32.63 4.78 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 72.95 7.12 USD |
+2.57
|
SEK 15.21B 1.48B USD | SEK 1.41K 137.63 USD | SEK 72.00 7.03 USD | SEK 72.00 7.03 USD | SEK 15.21B 1.48B USD | 0 | -SEK 4.02 -0.3 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.25 15.29 USD |
+0.53
|
€1.27B 1.46B USD | €6.77K 7.81K USD | €13.10 15.12 USD | €13.30 15.35 USD | €1.27B 1.46B USD | 4.21 | €3.14 3.62 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€70.10 80.92 USD |
+3.89
|
€1.27B 1.46B USD | €8.11K 9.36K USD | €67.95 78.44 USD | €69.90 80.69 USD | €1.27B 1.46B USD | 63.15 | €1.11 1.28 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €0.00 0 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.62 — |
+2.42
|
$1.44B — | $0.00 — | $11.97 — | $11.97 — | $1.44B — | 0 | -$2.18 — | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.36 18.88 USD |
-1.27
|
€1.25B 1.44B USD | €3.23K 3.73K USD | €15.98 18.45 USD | €16.50 19.05 USD | €1.25B 1.44B USD | 163.59 | €0.10 0.12 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 125.30 12.23 USD |
+0.48
|
SEK 14.43B 1.41B USD | SEK 1.15K 112.55 USD | SEK 122.80 11.99 USD | SEK 125.40 12.24 USD | SEK 14.43B 1.41B USD | 21.90 | SEK 5.72 0.56 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 145.05 14.16 USD |
+0.17
|
SEK 14.32B 1.4B USD | SEK 1.41K 137.15 USD | SEK 143.10 13.97 USD | SEK 145.40 14.19 USD | SEK 14.32B 1.4B USD | 11.83 | SEK 12.26 1.2 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 114.65 11.19 USD |
-0.65
|
SEK 14.17B 1.38B USD | SEK 18.92K 1.85K USD | SEK 114.30 11.16 USD | SEK 115.20 11.24 USD | SEK 14.17B 1.38B USD | 61.97 | SEK 1.85 0.18 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 97.83 9.55 USD |
-0.61
|
SEK 14.09B 1.38B USD | SEK 313.00 30.55 USD | SEK 97.98 9.56 USD | SEK 98.95 9.66 USD | SEK 14.09B 1.38B USD | 34.32 | SEK 2.85 0.28 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €1.00 1.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.88 20.64 USD |
-1.05
|
€1.17B 1.35B USD | €250.00 288.58 USD | €17.72 20.45 USD | €18.06 20.85 USD | €1.17B 1.35B USD | 6.62 | €2.70 3.12 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 85.30 8.18 USD |
+1.31
|
NOK 13.74B 1.32B USD | NOK 8.97K 860.86 USD | NOK 85.00 8.15 USD | NOK 85.80 8.23 USD | NOK 13.74B 1.32B USD | 14.65 | NOK 5.82 0.56 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 36.50 3.56 USD |
-0.16
|
SEK 13.44B 1.31B USD | SEK 1.18K 115.38 USD | SEK 36.45 3.56 USD | SEK 36.61 3.57 USD | SEK 13.44B 1.31B USD | 16.44 | SEK 2.22 0.22 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.30 12.13 USD |
-0.08
|
SEK 12.89B 1.26B USD | SEK 1.42K 138.9 USD | SEK 124.30 12.13 USD | SEK 124.80 12.18 USD | SEK 12.89B 1.26B USD | 30.16 | SEK 4.12 0.4 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€38.15 44.04 USD |
-0.13
|
€1.08B 1.25B USD | €575.00 663.74 USD | €37.45 43.23 USD | €38.15 44.04 USD | €1.08B 1.25B USD | 16.95 | €2.25 2.6 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€35.11 40.53 USD |
-4.7
|
€1.07B 1.24B USD | €153.00 176.61 USD | €34.06 39.32 USD | €35.22 40.66 USD | €1.07B 1.24B USD | 4.28 | €8.20 9.47 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 189.45 18.49 USD |
-0.39
|
SEK 12.56B 1.23B USD | SEK 3.15K 307.58 USD | SEK 187.60 18.31 USD | SEK 190.50 18.6 USD | SEK 12.56B 1.23B USD | 14.28 | SEK 13.26 1.29 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 103.65 10.12 USD |
-0.91
|
SEK 12.40B 1.21B USD | SEK 8.57K 836.05 USD | SEK 101.80 9.94 USD | SEK 103.80 10.13 USD | SEK 12.40B 1.21B USD | 10.00 | SEK 10.36 1.01 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €1.10K 1.27K USD | €61.60 71.11 USD | €61.60 71.11 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 406.10 39.64 USD |
-1.67
|
SEK 12.21B 1.19B USD | SEK 27.10K 2.65K USD | SEK 398.80 38.93 USD | SEK 412.20 40.24 USD | SEK 12.21B 1.19B USD | 129.74 | SEK 3.13 0.31 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.85 40.23 USD |
+0.87
|
€1.03B 1.19B USD | €1.00 1.15 USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 248.25 23.81 USD |
-2.07
|
NOK 12.26B 1.18B USD | NOK 3.15K 302.17 USD | NOK 247.00 23.69 USD | NOK 247.50 23.74 USD | NOK 12.26B 1.18B USD | 9.77 | NOK 25.39 2.44 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 113.80 11.11 USD |
0
|
SEK 12.02B 1.17B USD | SEK 472.00 46.07 USD | SEK 113.70 11.1 USD | SEK 113.80 11.11 USD | SEK 12.02B 1.17B USD | 22.44 | SEK 5.07 0.49 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.80 17.08 USD |
+2.78
|
€1.01B 1.16B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.01B 1.16B USD | 37.94 | €0.39 0.45 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.92 3.99 USD |
-2.86
|
SEK 11.86B 1.16B USD | SEK 28.97K 2.83K USD | SEK 40.56 3.96 USD | SEK 41.83 4.08 USD | SEK 11.86B 1.16B USD | 20.77 | SEK 1.97 0.19 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.82 7.87 USD |
+0.66
|
€958.27M 1.11B USD | €112.00 129.29 USD | €6.81 7.86 USD | €6.85 7.91 USD | €958.27M 1.11B USD | 9.21 | €0.74 0.85 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€51.78 59.77 USD |
+2.13
|
€953.44M 1.1B USD | €15.52K 17.91K USD | €49.80 57.49 USD | €51.75 59.74 USD | €953.44M 1.1B USD | 18.23 | €2.84 3.28 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 126.50 12.35 USD |
+0.16
|
SEK 10.69B 1.04B USD | SEK 1.40K 137.05 USD | SEK 125.00 12.2 USD | SEK 127.65 12.46 USD | SEK 10.69B 1.04B USD | 11.46 | SEK 11.03 1.08 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 78.50 11.51 USD |
+0.51
|
DKK 7.05B 1.03B USD | DKK 13.55K 1.99K USD | DKK 78.60 11.52 USD | DKK 78.60 11.52 USD | DKK 7.05B 1.03B USD | 4.96 | DKK 15.80 2.32 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.93 27.62 USD |
+1.7
|
€883.12M 1.02B USD | €1.55K 1.78K USD | €23.50 27.13 USD | €23.80 27.47 USD | €883.12M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €3.12K 3.61K USD | €28.65 33.07 USD | €29.00 33.48 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€19.81 22.87 USD |
-1.27
|
€849.63M 980.75M USD | €0.00 0 USD | €19.96 23.04 USD | €19.96 23.04 USD | €849.63M 980.75M USD | 8.88 | €2.23 2.57 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 3.36K 327.98 USD | SEK 1.66 0.16 USD | SEK 1.67 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€113.00 130.44 USD |
+0.36
|
€832.92M 961.46M USD | €7.30K 8.43K USD | €111.60 128.82 USD | €113.40 130.9 USD | €832.92M 961.46M USD | 15.82 | €7.14 8.24 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.16 2.75 USD |
+0.68
|
SEK 9.06B 884.78M USD | SEK 1.08K 105.32 USD | SEK 27.85 2.72 USD | SEK 27.98 2.73 USD | SEK 9.06B 884.78M USD | 22.70 | SEK 1.24 0.12 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.95 2.25 USD |
0
|
€743.50M 858.25M USD | €7.42K 8.57K USD | €1.92 2.21 USD | €1.93 2.22 USD | €743.50M 858.25M USD | 6.71 | €0.29 0.33 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 121.10 11.82 USD |
+1.68
|
SEK 8.66B 845.77M USD | SEK 15.76K 1.54K USD | SEK 117.90 11.51 USD | SEK 121.40 11.85 USD | SEK 8.66B 845.77M USD | 4.53 | SEK 26.70 2.61 USD | ||
FACC AG
0QW9.IL
GB
|
€14.21 16.4 USD |
+2.75
|
€706.35M 815.36M USD | €27.00 31.17 USD | €13.64 15.75 USD | €14.02 16.18 USD | €706.35M 815.36M USD | 88.81 | €0.16 0.18 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.25 5.49 USD |
0
|
SEK 8.19B 799.64M USD | SEK 3.46K 338.03 USD | SEK 55.90 5.46 USD | SEK 56.73 5.54 USD | SEK 8.19B 799.64M USD | 0 | -SEK 3.38 -0.3 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.01 5.78 USD |
-2.24
|
€683.46M 788.94M USD | €664.00 766.48 USD | €4.95 5.71 USD | €5.10 5.89 USD | €683.46M 788.94M USD | 9.45 | €0.53 0.61 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 13.90K 1.36K USD | SEK 61.00 5.95 USD | SEK 61.80 6.03 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.15 12.87 USD |
-10.66
|
€677.50M 782.06M USD | €1.02K 1.17K USD | €11.04 12.74 USD | €11.60 13.39 USD | €677.50M 782.06M USD | 0 | -€0.22 -0.2 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.29 2.33 USD |
+0.79
|
NOK 7.83B 751.19M USD | NOK 25.76K 2.47K USD | NOK 24.13 2.31 USD | NOK 24.56 2.36 USD | NOK 7.83B 751.19M USD | 0 | -NOK 0.65 -0.06 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.10 3.85 USD |
-0.5
|
NOK 7.64B 733.09M USD | NOK 285.00 27.34 USD | NOK 39.90 3.83 USD | NOK 40.60 3.89 USD | NOK 7.64B 733.09M USD | 6.87 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 250.00 24.4 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 191.85 18.73 USD |
-1.18
|
SEK 6.53B 637.78M USD | SEK 6.06K 591.63 USD | SEK 192.20 18.76 USD | SEK 194.25 18.96 USD | SEK 6.53B 637.78M USD | 127.90 | SEK 1.50 0.15 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.01 11.56 USD |
+0.38
|
€540.36M 623.75M USD | €2.98K 3.44K USD | €9.92 11.45 USD | €10.02 11.57 USD | €540.36M 623.75M USD | 3.29 | €3.04 3.51 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.16 8.26 USD |
+1.85
|
€539.69M 622.99M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €539.69M 622.99M USD | 0 | -€0.02 -0.02 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 11.94 1.17 USD | SEK 11.94 1.17 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
SBO AG
0O05.IL
GB
|
€29.33 33.85 USD |
-0.85
|
€528.12M 609.62M USD | €1.00 1.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €528.12M 609.62M USD | 5.70 | €5.14 5.93 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.24 18.75 USD |
-1.75
|
€525.91M 607.08M USD | €255.00 294.36 USD | €16.02 18.49 USD | €16.50 19.05 USD | €525.91M 607.08M USD | 0 | -€0.71 -0.8 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.98 17.29 USD |
-0.27
|
€520.61M 600.96M USD | €16.00K 18.47K USD | €14.76 17.04 USD | €14.98 17.29 USD | €520.61M 600.96M USD | 8.32 | €1.80 2.08 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.03 1.19 USD |
-0.53
|
€500.47M 577.7M USD | €344.00 397.09 USD | €1.03 1.19 USD | €1.04 1.2 USD | €500.47M 577.7M USD | 34.43 | €0.03 0.03 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.54 23.7 USD |
+1.43
|
€475.80M 549.23M USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €475.80M 549.23M USD | 4.68 | €4.38 5.06 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 89.50 13.12 USD |
+1.36
|
DKK 3.69B 541.55M USD | DKK 43.43K 6.37K USD | DKK 89.10 13.06 USD | DKK 90.00 13.2 USD | DKK 3.69B 541.55M USD | 13.12 | DKK 6.82 1 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.64 12.28 USD |
+0.76
|
€466.08M 538.02M USD | €670.00 773.4 USD | €10.52 12.14 USD | €10.68 12.33 USD | €466.08M 538.02M USD | 0 | -€8.41 -9.7 USD | ||
WashTec AG
0GJK.IL
GB
|
€33.00 38.09 USD |
-0.3
|
€451.04M 520.65M USD | €2.00 2.31 USD | €32.50 37.52 USD | €33.70 38.9 USD | €451.04M 520.65M USD | 19.29 | €1.71 1.97 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.88 3.32 USD |
-0.45
|
€433.63M 500.56M USD | €6.53K 7.54K USD | €2.84 3.28 USD | €2.92 3.37 USD | €433.63M 500.56M USD | 2.74 | €1.05 1.21 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.66 4.22 USD |
+1.1
|
€429.71M 496.03M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €429.71M 496.03M USD | 0 | -€0.87 -1.004 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 155.10 15.14 USD |
+0.39
|
SEK 4.95B 483.04M USD | SEK 0.00 0 USD | SEK 168.60 16.46 USD | SEK 168.60 16.46 USD | SEK 4.95B 483.04M USD | 18.18 | SEK 8.53 0.83 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.26 10.69 USD |
+2.49
|
€418.39M 482.96M USD | €830.00 958.1 USD | €9.14 10.55 USD | €9.38 10.83 USD | €418.39M 482.96M USD | 28.06 | €0.33 0.38 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 163.70 15.98 USD |
-1.39
|
SEK 4.82B 470.21M USD | SEK 2.71K 264.33 USD | SEK 164.60 16.07 USD | SEK 165.40 16.15 USD | SEK 4.82B 470.21M USD | 41.86 | SEK 3.91 0.38 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$8.20 — |
+1.23
|
$464.03M — | $963.00 — | $7.77 — | $8.23 — | $464.03M — | 0.93 | $8.78 — | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.82 4.86 USD |
-0.38
|
SEK 4.73B 461.88M USD | SEK 52.00 5.08 USD | SEK 49.17 4.8 USD | SEK 49.17 4.8 USD | SEK 4.73B 461.88M USD | 24.90 | SEK 2.00 0.2 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.16 18.65 USD |
+1.44
|
€399.15M 460.75M USD | €456.00 526.38 USD | €15.62 18.03 USD | €15.94 18.4 USD | €399.15M 460.75M USD | 3.49 | €4.62 5.33 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.20 22.16 USD |
+1.53
|
€397.18M 458.48M USD | €51.00 58.87 USD | €18.68 21.56 USD | €18.95 21.87 USD | €397.18M 458.48M USD | 6.62 | €2.90 3.35 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.82 5.56 USD |
+1.53
|
€391.70M 452.15M USD | €38.12K 44K USD | €4.67 5.39 USD | €4.72 5.45 USD | €391.70M 452.15M USD | 2.54 | €1.89 2.18 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.17 5.96 USD |
+1.57
|
€376.54M 434.65M USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €376.54M 434.65M USD | 9.93 | €0.52 0.6 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.04 3.51 USD |
-0.49
|
€370.73M 427.95M USD | €79.00 91.19 USD | €3.04 3.5 USD | €3.06 3.53 USD | €370.73M 427.95M USD | 33.77 | €0.09 0.1 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€16.96 19.58 USD |
+0.83
|
€358.62M 413.97M USD | €2.06K 2.38K USD | €16.82 19.42 USD | €17.00 19.62 USD | €358.62M 413.97M USD | 0 | -€7.81 -9.01 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.03 20.81 USD |
-3.06
|
€355.41M 410.27M USD | €106.00 122.36 USD | €17.70 20.43 USD | €18.34 21.17 USD | €355.41M 410.27M USD | 3.57 | €5.05 5.83 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 180.00 26.39 USD | DKK 24.00 3.52 USD | DKK 24.00 3.52 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 68.63 6.7 USD |
-1.05
|
SEK 4.13B 403.52M USD | SEK 0.00 0 USD | SEK 70.00 6.83 USD | SEK 70.00 6.83 USD | SEK 4.13B 403.52M USD | 7.85 | SEK 8.74 0.85 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 62.00 6.05 USD |
+13.14
|
SEK 3.90B 380.76M USD | SEK 36.31K 3.54K USD | SEK 59.50 5.81 USD | SEK 62.25 6.08 USD | SEK 3.90B 380.76M USD | 26.27 | SEK 2.36 0.23 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.15 15.18 USD |
0
|
€312.65M 360.91M USD | €77.00 88.88 USD | €13.00 15.01 USD | €13.15 15.18 USD | €312.65M 360.91M USD | 0 | -€1.06 -1.2 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.95 12.64 USD |
-1.13
|
€294.80M 340.3M USD | €1.00 1.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €294.80M 340.3M USD | 7.29 | €1.50 1.73 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.36 2.72 USD |
0
|
€293.92M 339.28M USD | €16.00 18.47 USD | €2.35 2.71 USD | €2.36 2.72 USD | €293.92M 339.28M USD | 78.58 | €0.03 0.03 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.75 10.09 USD |
+1.69
|
€280.02M 323.23M USD | €1.00 1.15 USD | €8.59 9.92 USD | €8.77 10.12 USD | €280.02M 323.23M USD | 32.38 | €0.27 0.31 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.05 2.37 USD |
+0.71
|
€275.42M 317.92M USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €275.42M 317.92M USD | 7.58 | €0.27 0.31 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €2.00 2.31 USD | €6.93 8 USD | €6.94 8.01 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.75 5.48 USD |
+2.39
|
€266.68M 307.84M USD | €14.67K 16.94K USD | €4.60 5.31 USD | €4.69 5.42 USD | €266.68M 307.84M USD | 2.16 | €2.19 2.53 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 23.46 2.25 USD |
-0.89
|
NOK 2.96B 283.77M USD | NOK 653.00 62.64 USD | NOK 23.34 2.24 USD | NOK 23.36 2.24 USD | NOK 2.96B 283.77M USD | 0 | -NOK 3.10 -0.2 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 101.55 9.91 USD |
+1.5
|
SEK 2.83B 276.49M USD | SEK 261.00 25.48 USD | SEK 99.05 9.67 USD | SEK 100.00 9.76 USD | SEK 2.83B 276.49M USD | 10.87 | SEK 9.34 0.91 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.68 15.79 USD |
-0.36
|
€239.47M 276.43M USD | €3.21K 3.71K USD | €13.40 15.47 USD | €13.90 16.05 USD | €239.47M 276.43M USD | 44.11 | €0.31 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
