Page de résultat 10 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1136)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€97.00 111.97 USD |
-0.61
|
€1.47B 1.7B USD | €4.00 4.62 USD | €97.00 111.97 USD | €97.00 111.97 USD | €1.47B 1.7B USD | 44.49 | €2.18 2.52 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.15 7.98 USD |
+0.36
|
NOK 17.48B 1.68B USD | NOK 4.81K 461.22 USD | NOK 83.15 7.98 USD | NOK 83.15 7.98 USD | NOK 17.48B 1.68B USD | 15.57 | NOK 5.34 0.51 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.80 58.64 USD |
-0.88
|
€1.45B 1.67B USD | €376.00 434.03 USD | €50.80 58.64 USD | €51.20 59.1 USD | €1.45B 1.67B USD | 46.60 | €1.09 1.26 USD | ||
Gimv NV
0EKR.IL
GB
|
€47.30 54.6 USD |
-0.16
|
€1.41B 1.63B USD | €0.00 0 USD | €47.30 54.6 USD | €47.30 54.6 USD | €1.41B 1.63B USD | 0 | -€2.16 -2.4 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€77.05 88.94 USD |
-1.28
|
€1.40B 1.62B USD | €567.00 654.51 USD | €77.05 88.94 USD | €77.85 89.86 USD | €1.40B 1.62B USD | 0 | -€2.26 -2.6 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€53.10 61.3 USD |
-0.38
|
€1.40B 1.62B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 4.44 | €11.95 13.79 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 184.70 18.03 USD |
+0.52
|
SEK 16.54B 1.61B USD | SEK 0.00 0 USD | SEK 184.70 18.03 USD | SEK 184.70 18.03 USD | SEK 16.54B 1.61B USD | 51.73 | SEK 3.57 0.35 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 140.40 13.7 USD |
-0.14
|
SEK 16.41B 1.6B USD | SEK 0.00 0 USD | SEK 140.40 13.7 USD | SEK 140.40 13.7 USD | SEK 16.41B 1.6B USD | 20.31 | SEK 6.91 0.67 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.30 25.74 USD |
+0.68
|
€1.34B 1.54B USD | €0.00 0 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.34B 1.54B USD | 85.76 | €0.26 0.3 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 75.58 7.38 USD |
+1.31
|
SEK 15.76B 1.54B USD | SEK 0.00 0 USD | SEK 75.58 7.38 USD | SEK 75.58 7.38 USD | SEK 15.76B 1.54B USD | 0 | -SEK 4.02 -0.3 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 159.55 23.39 USD |
+0.13
|
DKK 10.39B 1.52B USD | DKK 0.00 0 USD | DKK 159.55 23.39 USD | DKK 159.55 23.39 USD | DKK 10.39B 1.52B USD | 4.88 | DKK 32.63 4.78 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.97 — |
+2.5
|
$1.49B — | $22.02K — | $11.97 — | $11.97 — | $1.49B — | 0 | -$2.18 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€70.90 81.84 USD |
+0.93
|
€1.28B 1.48B USD | €8.00 9.23 USD | €70.50 81.38 USD | €70.90 81.84 USD | €1.28B 1.48B USD | 63.87 | €1.11 1.28 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.23 15.27 USD |
-0.15
|
€1.27B 1.46B USD | €153.00 176.61 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 4.21 | €3.14 3.62 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €0.00 0 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.42 18.95 USD |
+0.86
|
€1.26B 1.45B USD | €1.00 1.15 USD | €16.42 18.95 USD | €16.42 18.95 USD | €1.26B 1.45B USD | 164.19 | €0.10 0.12 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 144.00 13.81 USD |
-0.14
|
NOK 15.06B 1.44B USD | NOK 1.00 0.1 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 15.06B 1.44B USD | 15.68 | NOK 9.18 0.88 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 119.20 11.64 USD |
+0.51
|
SEK 14.74B 1.44B USD | SEK 1.00K 97.61 USD | SEK 119.20 11.64 USD | SEK 119.20 11.64 USD | SEK 14.74B 1.44B USD | 64.43 | SEK 1.85 0.18 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 124.60 12.16 USD |
-0.24
|
SEK 14.34B 1.4B USD | SEK 0.00 0 USD | SEK 124.60 12.16 USD | SEK 124.60 12.16 USD | SEK 14.34B 1.4B USD | 21.78 | SEK 5.72 0.56 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€18.21 21.02 USD |
+1.85
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 6.74 | €2.70 3.12 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 97.73 9.54 USD |
-0.1
|
SEK 14.08B 1.37B USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.08B 1.37B USD | 34.28 | SEK 2.85 0.28 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 142.30 13.89 USD |
-0.59
|
SEK 14.05B 1.37B USD | SEK 34.00 3.32 USD | SEK 142.30 13.89 USD | SEK 142.30 13.89 USD | SEK 14.05B 1.37B USD | 11.60 | SEK 12.26 1.2 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 116.90 11.41 USD |
+14.78
|
SEK 13.99B 1.37B USD | SEK 52.98K 5.17K USD | SEK 112.10 10.94 USD | SEK 116.90 11.41 USD | SEK 13.99B 1.37B USD | 11.28 | SEK 10.36 1.01 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 36.78 3.59 USD |
+0.68
|
SEK 13.54B 1.32B USD | SEK 0.00 0 USD | SEK 36.78 3.59 USD | SEK 36.78 3.59 USD | SEK 13.54B 1.32B USD | 16.56 | SEK 2.22 0.22 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 84.80 8.13 USD |
-1.05
|
NOK 13.66B 1.31B USD | NOK 17.00 1.63 USD | NOK 84.80 8.13 USD | NOK 84.80 8.13 USD | NOK 13.66B 1.31B USD | 14.57 | NOK 5.82 0.56 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 129.35 12.63 USD |
+4.06
|
SEK 13.41B 1.31B USD | SEK 2.11K 206.06 USD | SEK 129.00 12.59 USD | SEK 133.00 12.98 USD | SEK 13.41B 1.31B USD | 31.39 | SEK 4.12 0.4 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€21.50 24.82 USD |
-5.74
|
€1.12B 1.29B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 97.72 | €0.22 0.25 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€35.76 41.28 USD |
+1.85
|
€1.09B 1.26B USD | €178.00 205.47 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.26B USD | 4.36 | €8.20 9.47 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 191.60 18.7 USD |
-0.31
|
SEK 12.70B 1.24B USD | SEK 165.00 16.11 USD | SEK 191.60 18.7 USD | SEK 193.00 18.84 USD | SEK 12.70B 1.24B USD | 14.44 | SEK 13.26 1.29 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€36.75 42.42 USD |
-1.67
|
€1.04B 1.2B USD | €934.00 1.08K USD | €36.60 42.25 USD | €36.95 42.65 USD | €1.04B 1.2B USD | 16.33 | €2.25 2.6 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 42.19 4.12 USD |
0
|
SEK 12.23B 1.19B USD | SEK 0.00 0 USD | SEK 42.19 4.12 USD | SEK 42.19 4.12 USD | SEK 12.23B 1.19B USD | 21.41 | SEK 1.97 0.19 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
+0.14
|
€1.03B 1.19B USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 249.00 23.89 USD |
+0.71
|
NOK 12.29B 1.18B USD | NOK 0.00 0 USD | NOK 249.00 23.89 USD | NOK 249.00 23.89 USD | NOK 12.29B 1.18B USD | 9.80 | NOK 25.39 2.44 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 114.20 11.15 USD |
0
|
SEK 12.06B 1.18B USD | SEK 0.00 0 USD | SEK 114.20 11.15 USD | SEK 114.20 11.15 USD | SEK 12.06B 1.18B USD | 22.52 | SEK 5.07 0.49 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 385.80 37.66 USD |
+0.21
|
SEK 11.60B 1.13B USD | SEK 0.00 0 USD | SEK 385.80 37.66 USD | SEK 385.80 37.66 USD | SEK 11.60B 1.13B USD | 123.25 | SEK 3.13 0.31 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
-1.69
|
€973.58M 1.12B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.85 7.91 USD |
+1.11
|
€962.49M 1.11B USD | €7.00 8.08 USD | €6.83 7.88 USD | €6.85 7.91 USD | €962.49M 1.11B USD | 9.25 | €0.74 0.85 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€51.30 59.22 USD |
-1.01
|
€944.69M 1.09B USD | €534.00 616.41 USD | €50.70 58.52 USD | €51.30 59.22 USD | €944.69M 1.09B USD | 18.06 | €2.84 3.28 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 128.40 12.53 USD |
+0.23
|
SEK 10.85B 1.06B USD | SEK 0.00 0 USD | SEK 128.40 12.53 USD | SEK 128.40 12.53 USD | SEK 10.85B 1.06B USD | 11.64 | SEK 11.03 1.08 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€5.19 5.99 USD |
-62.85
|
€907.07M 1.05B USD | €13.00 15.01 USD | €5.19 5.99 USD | €5.19 5.99 USD | €907.07M 1.05B USD | 0 | -€0.01 -0.01 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 78.20 11.47 USD |
+0.45
|
DKK 7.02B 1.03B USD | DKK 10.00 1.47 USD | DKK 78.20 11.47 USD | DKK 78.20 11.47 USD | DKK 7.02B 1.03B USD | 4.94 | DKK 15.80 2.32 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€61.70 71.22 USD |
-12.61
|
€886.97M 1.02B USD | €0.00 0 USD | €61.70 71.22 USD | €61.70 71.22 USD | €886.97M 1.02B USD | 4.74 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.70 27.36 USD |
-0.52
|
€874.82M 1.01B USD | €0.00 0 USD | €23.70 27.36 USD | €23.70 27.36 USD | €874.82M 1.01B USD | 0 | -€0.74 -0.8 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€20.21 23.33 USD |
+2.02
|
€866.78M 1B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €866.78M 1B USD | 9.06 | €2.23 2.57 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 31.32 3.06 USD |
+10.63
|
SEK 10.08B 984.07M USD | SEK 2.73K 266.77 USD | SEK 30.70 3 USD | SEK 31.70 3.09 USD | SEK 10.08B 984.07M USD | 25.25 | SEK 1.24 0.12 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€114.20 131.83 USD |
+1.06
|
€841.76M 971.67M USD | €1.43K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €841.76M 971.67M USD | 15.99 | €7.14 8.24 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 133.45 13.03 USD |
+0.19
|
SEK 9.55B 932.02M USD | SEK 0.00 0 USD | SEK 133.45 13.03 USD | SEK 133.45 13.03 USD | SEK 9.55B 932.02M USD | 4.99 | SEK 26.70 2.61 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.45 5.51 USD |
-1.18
|
SEK 8.22B 802.48M USD | SEK 0.00 0 USD | SEK 56.45 5.51 USD | SEK 56.45 5.51 USD | SEK 8.22B 802.48M USD | 0 | -SEK 3.38 -0.3 USD | ||
FACC AG
0QW9.IL
GB
|
€13.85 15.99 USD |
-2.53
|
€688.45M 794.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.45M 794.71M USD | 86.56 | €0.16 0.18 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.98 5.75 USD |
-3.02
|
€679.37M 784.22M USD | €919.00 1.06K USD | €4.98 5.75 USD | €5.29 6.11 USD | €679.37M 784.22M USD | 9.39 | €0.53 0.61 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.02 12.72 USD |
-0.81
|
€669.60M 772.95M USD | €0.00 0 USD | €11.02 12.72 USD | €11.02 12.72 USD | €669.60M 772.95M USD | 0 | -€0.22 -0.2 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.72 2.37 USD |
-0.8
|
NOK 7.97B 764.49M USD | NOK 0.00 0 USD | NOK 24.72 2.37 USD | NOK 24.72 2.37 USD | NOK 7.97B 764.49M USD | 0 | -NOK 0.65 -0.06 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 39.55 3.79 USD |
-1.13
|
NOK 7.54B 723.04M USD | NOK 327.00 31.37 USD | NOK 39.55 3.79 USD | NOK 40.45 3.88 USD | NOK 7.54B 723.04M USD | 6.78 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 0.00 0 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 61.50 6 USD |
-13.01
|
SEK 7.00B 683.66M USD | SEK 0.00 0 USD | SEK 61.50 6 USD | SEK 61.50 6 USD | SEK 7.00B 683.66M USD | 0 | -SEK 6.57 -0.6 USD | ||
Barco NV
0KDK.IL
GB
|
€6.50 7.5 USD |
-71.63
|
€587.53M 678.21M USD | €5.28K 6.1K USD | €6.38 7.36 USD | €6.50 7.5 USD | €587.53M 678.21M USD | 6.90 | €0.94 1.09 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.24 8.36 USD |
+1.19
|
€546.10M 630.39M USD | €982.00 1.13K USD | €0.00 0 USD | €0.00 0 USD | €546.10M 630.39M USD | 0 | -€0.02 -0.02 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 187.40 18.29 USD |
-0.08
|
SEK 6.38B 622.99M USD | SEK 0.00 0 USD | SEK 187.40 18.29 USD | SEK 187.40 18.29 USD | SEK 6.38B 622.99M USD | 124.93 | SEK 1.50 0.15 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€9.93 11.46 USD |
-1.34
|
€535.63M 618.3M USD | €0.00 0 USD | €9.93 11.46 USD | €9.93 11.46 USD | €535.63M 618.3M USD | 3.26 | €3.04 3.51 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.46 19 USD |
+1.48
|
€533.03M 615.3M USD | €0.00 0 USD | €16.00 18.47 USD | €16.46 19 USD | €533.03M 615.3M USD | 0 | -€0.71 -0.8 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€15.26 17.62 USD |
+0.99
|
€530.35M 612.2M USD | €18.00K 20.78K USD | €15.26 17.62 USD | €15.28 17.64 USD | €530.35M 612.2M USD | 8.47 | €1.80 2.08 USD | ||
SBO AG
0O05.IL
GB
|
€29.30 33.82 USD |
-0.26
|
€527.67M 609.1M USD | €0.00 0 USD | €29.30 33.82 USD | €29.30 33.82 USD | €527.67M 609.1M USD | 5.70 | €5.14 5.93 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.05 1.22 USD |
+0.92
|
€510.64M 589.45M USD | €0.00 0 USD | €1.05 1.22 USD | €1.05 1.22 USD | €510.64M 589.45M USD | 35.13 | €0.03 0.03 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 89.60 13.14 USD |
+0.22
|
DKK 3.70B 542.16M USD | DKK 0.00 0 USD | DKK 89.60 13.14 USD | DKK 89.60 13.14 USD | DKK 3.70B 542.16M USD | 13.13 | DKK 6.82 1 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.20 23.32 USD |
+0.68
|
€468.04M 540.27M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €468.04M 540.27M USD | 4.61 | €4.38 5.06 USD | ||
WashTec AG
0GJK.IL
GB
|
€33.50 38.67 USD |
-0.3
|
€457.87M 528.54M USD | €0.00 0 USD | €33.50 38.67 USD | €34.00 39.25 USD | €457.87M 528.54M USD | 19.59 | €1.71 1.97 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€7.00 8.08 USD |
+66.27
|
€455.18M 525.43M USD | €1.00 1.15 USD | €6.98 8.06 USD | €7.00 8.08 USD | €455.18M 525.43M USD | 25.00 | €0.28 0.32 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 168.60 16.46 USD |
+10.39
|
SEK 5.38B 525.09M USD | SEK 0.00 0 USD | SEK 168.60 16.46 USD | SEK 168.60 16.46 USD | SEK 5.38B 525.09M USD | 19.76 | SEK 8.53 0.83 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.30 11.89 USD |
-3.74
|
€451.19M 520.82M USD | €34.00 39.25 USD | €10.30 11.89 USD | €10.70 12.35 USD | €451.19M 520.82M USD | 0 | -€8.41 -9.7 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.89 3.34 USD |
-0.34
|
€435.89M 503.17M USD | €0.00 0 USD | €2.89 3.34 USD | €2.89 3.34 USD | €435.89M 503.17M USD | 2.75 | €1.05 1.21 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.67 4.23 USD |
-0.27
|
€430.30M 496.71M USD | €0.00 0 USD | €3.67 4.23 USD | €3.67 4.23 USD | €430.30M 496.71M USD | 0 | -€0.87 -1.004 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 165.60 16.16 USD |
+0.42
|
SEK 4.87B 475.67M USD | SEK 0.00 0 USD | SEK 165.60 16.16 USD | SEK 165.60 16.16 USD | SEK 4.87B 475.67M USD | 42.35 | SEK 3.91 0.38 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.10 10.5 USD |
-1.19
|
€411.16M 474.62M USD | €31.00 35.78 USD | €9.10 10.5 USD | €9.20 10.62 USD | €411.16M 474.62M USD | 27.57 | €0.33 0.38 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$8.13 — |
+0.43
|
$460.36M — | $0.00 — | $8.13 — | $8.13 — | $460.36M — | 0.92 | $8.78 — | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.24 22.21 USD |
+0.47
|
€398.01M 459.43M USD | €0.00 0 USD | €19.24 22.21 USD | €19.24 22.21 USD | €398.01M 459.43M USD | 6.63 | €2.90 3.35 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.29 4.81 USD |
-1.05
|
SEK 4.68B 457.01M USD | SEK 2.62K 255.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.68B 457.01M USD | 24.64 | SEK 2.00 0.2 USD | ||
Stabilus SE
0QUL.IL
GB
|
€15.56 17.96 USD |
-1.58
|
€384.33M 443.65M USD | €18.00 20.78 USD | €15.56 17.96 USD | €15.66 18.08 USD | €384.33M 443.65M USD | 3.36 | €4.62 5.33 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.18 5.98 USD |
+0.88
|
€377.63M 435.92M USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €377.63M 435.92M USD | 9.96 | €0.52 0.6 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.52 USD |
-0.33
|
€371.95M 429.36M USD | €24.00 27.7 USD | €3.02 3.49 USD | €3.05 3.52 USD | €371.95M 429.36M USD | 33.88 | €0.09 0.1 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.30 21.12 USD |
+0.83
|
€360.74M 416.41M USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €360.74M 416.41M USD | 3.62 | €5.05 5.83 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.01 19.64 USD |
-0.53
|
€359.68M 415.19M USD | €395.00 455.96 USD | €16.98 19.6 USD | €17.01 19.64 USD | €359.68M 415.19M USD | 0 | -€7.81 -9.01 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 69.75 6.81 USD |
+1.79
|
SEK 4.20B 410.14M USD | SEK 0.00 0 USD | SEK 69.75 6.81 USD | SEK 69.75 6.81 USD | SEK 4.20B 410.14M USD | 7.98 | SEK 8.74 0.85 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 62.40 6.09 USD |
+0.16
|
SEK 3.93B 383.21M USD | SEK 2.34K 228.22 USD | SEK 62.30 6.08 USD | SEK 62.40 6.09 USD | SEK 3.93B 383.21M USD | 26.44 | SEK 2.36 0.23 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.00 15.01 USD |
0
|
€309.09M 356.79M USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €309.09M 356.79M USD | 0 | -€1.06 -1.2 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.37 2.73 USD |
+0.42
|
€295.17M 340.72M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €295.17M 340.72M USD | 78.91 | €0.03 0.03 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.85 12.52 USD |
-0.91
|
€292.11M 337.19M USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €292.11M 337.19M USD | 7.23 | €1.50 1.73 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.80 10.16 USD |
+1.76
|
€281.78M 325.27M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €281.78M 325.27M USD | 32.59 | €0.27 0.31 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.07 2.38 USD |
+0.78
|
€277.57M 320.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €277.57M 320.41M USD | 7.64 | €0.27 0.31 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.68 5.4 USD |
-1.97
|
€262.59M 303.11M USD | €1.00 1.15 USD | €4.68 5.4 USD | €4.68 5.4 USD | €262.59M 303.11M USD | 2.13 | €2.19 2.53 USD | ||
Aumann AG
0RO8.IL
GB
|
€14.00 16.16 USD |
0
|
€245.17M 283M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €245.17M 283M USD | 45.16 | €0.31 0.36 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 23.36 2.24 USD |
+0.91
|
NOK 2.95B 282.56M USD | NOK 0.00 0 USD | NOK 23.36 2.24 USD | NOK 23.36 2.24 USD | NOK 2.95B 282.56M USD | 0 | -NOK 3.10 -0.2 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 101.60 9.92 USD |
0
|
SEK 2.83B 276.63M USD | SEK 0.00 0 USD | SEK 101.60 9.92 USD | SEK 101.60 9.92 USD | SEK 2.83B 276.63M USD | 10.87 | SEK 9.34 0.91 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 20.90 2.04 USD |
0
|
SEK 2.77B 269.92M USD | SEK 203.00 19.82 USD | SEK 20.90 2.04 USD | SEK 20.90 2.04 USD | SEK 2.77B 269.92M USD | 0 | -SEK 11.25 -1.09 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.12 8.22 USD |
-0.21
|
€212.98M 245.85M USD | €3.00 3.46 USD | €7.12 8.22 USD | €7.12 8.22 USD | €212.98M 245.85M USD | 11.12 | €0.64 0.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
