Page de résultat 10 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bénéteau S.A. 0K8N.IL | $8.58 9.38 USD |
+0.03
|
$697.98M 762.99M USD | $2.55K 2.79K USD | $8.58 9.38 USD | $8.59 9.38 USD | $697.98M 762.99M USD | 4.53 | $1.89 2.07 USD | |
| Pharming Group N.V. 0QCO.IL | $0.89 0.97 USD |
+0.11
|
$696.85M 761.75M USD | $10.5K 11.47K USD | $0.89 0.97 USD | $0.91 0.99 USD | $696.85M 761.75M USD | 0 | -$0.02 -0.02 USD | |
| Grenke AG 0R97.IL | $13.82 15.11 USD |
+2.45
|
$686.34M 750.26M USD | $142 155.23 USD | $13.82 15.11 USD | $13.82 15.11 USD | $686.34M 750.26M USD | 7.80 | $1.77 1.93 USD | |
| SUSS MicroTec SE 0Q3C.L | $34.48 37.69 USD |
+0.91
|
$681.11M 744.55M USD | $725 792.52 USD | $34.42 37.63 USD | $34.8 38.04 USD | $681.11M 744.55M USD | 40.04 | $0.86 0.94 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.77 1.94 USD |
-0.17
|
$676.91M 739.96M USD | $198 216.44 USD | $1.77 1.94 USD | $1.77 1.94 USD | $676.91M 739.96M USD | 6.11 | $0.29 0.32 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.03 5.49 USD |
+2.7
|
$659.76M 721.21M USD | $802 876.69 USD | $4.96 5.42 USD | $5.03 5.5 USD | $659.76M 721.21M USD | 7.66 | $0.66 0.72 USD | |
| Verbio SE 0NLY.L | $10.44 11.41 USD |
+5.19
|
$657.72M 718.98M USD | $136 148.67 USD | $9.93 10.85 USD | $10.45 11.42 USD | $657.72M 718.98M USD | 2.87 | $3.63 3.96 USD | |
| Recticel SA/NV 0NHV.IL | $10.8 11.81 USD |
-2.26
|
$656.24M 717.35M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $656.24M 717.35M USD | 0 | -$0.22 -0.2 USD | |
| Partners Group Private Equity Limited PEY.L | $9.27 10.13 USD |
-0.1
|
$641.1M 700.81M USD | $101.19K 110.62K USD | $9.24 10.1 USD | $9.28 10.14 USD | $641.1M 700.81M USD | 5.86 | $1.58 1.73 USD | |
| Ontex Group NV 0QVQ.IL | $7.33 8.01 USD |
+0.14
|
$627.95M 686.43M USD | $145 158.5 USD | $7.26 7.94 USD | $7.33 8.01 USD | $627.95M 686.43M USD | 0 | -$0.56 -0.6 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $24.84 — |
-0.82
|
$677.98M — | $3.5K — | $24.84 — | $24.84 — | $677.98M — | 5.11 | $4.86 — | |
| SMA Solar Technology AG 0NIF.IL | $17.5 19.13 USD |
+3.18
|
$617.81M 675.35M USD | $380 415.39 USD | $17.24 18.85 USD | $17.5 19.13 USD | $617.81M 675.35M USD | 3.89 | $4.49 4.91 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.21 3.86 USD |
+3.07
|
$906.34M 672.56M USD | $49K 36.36K USD | $5.14 3.81 USD | $5.21 3.86 USD | $906.34M 672.56M USD | 23.65 | $0.22 0.16 USD | |
| Stabilus SE 0QUL.IL | $24.75 27.06 USD |
+0.61
|
$611.32M 668.26M USD | $340.69K 372.42K USD | $24.75 27.06 USD | $24.75 27.06 USD | $611.32M 668.26M USD | 5.35 | $4.62 5.05 USD | |
| Citycon Oyj 0A0F.IL | $3.55 3.88 USD |
-52.16
|
$596.43M 651.98M USD | $396 432.88 USD | $3.55 3.88 USD | $3.55 3.88 USD | $596.43M 651.98M USD | 39.44 | $0.09 0.1 USD | |
| Quadient S.A. 0NQ5.IL | $17.04 18.63 USD |
-0.12
|
$592.21M 647.36M USD | $33 36.07 USD | $17.04 18.63 USD | $17.04 18.63 USD | $592.21M 647.36M USD | 9.46 | $1.8 1.97 USD | |
| Plug Power Inc. 0R1J.IL | $0.8599 — |
+7.64
|
$620.51M — | $44.2K — | $0.8499 — | $0.8599 — | $620.51M — | 0 | -$1.24 — | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.15 USD |
-0.09
|
$566.94M 619.75M USD | $20 21.86 USD | $1.06 1.15 USD | $1.06 1.15 USD | $566.94M 619.75M USD | 0 | -$0.14 -0.1 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.13 2.33 USD |
+0.12
|
$555.14M 606.85M USD | $18.1K 19.78K USD | $2.13 2.32 USD | $2.13 2.33 USD | $555.14M 606.85M USD | 12.98 | $0.16 0.18 USD | |
| OPKO Health, Inc. 0KCS.L | $1.27 — |
+0.36
|
$601.85M — | $64 — | $1.24 — | $1.27 — | $601.85M — | 0 | -$0.18 — | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $61 66.68 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $44.8 50.97 USD |
+0.67
|
$483.39M 549.99M USD | $55 62.58 USD | $44.8 50.97 USD | $44.8 50.97 USD | $483.39M 549.99M USD | 0 | -$0.58 -0.6 USD | |
| Tubacex, S.A. 0KD1.L | $3.8 4.15 USD |
+0.4
|
$498.69M 545.13M USD | $64 69.96 USD | $3.8 4.15 USD | $3.8 4.15 USD | $498.69M 545.13M USD | 0 | -$0.1 -0.1 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $216 236.12 USD | $5.84 6.38 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| PostNL N.V. 0P47.IL | $0.88 0.96 USD |
+0.89
|
$488.6M 534.11M USD | $181 197.86 USD | $0.88 0.96 USD | $0.89 0.97 USD | $488.6M 534.11M USD | 0 | -$1.92 -2.09 USD | |
| mobilezone holding ag 0R6V.L | $11.5 13.08 USD |
+1.05
|
$460.57M 524.03M USD | $96 109.23 USD | $11.4 12.97 USD | $11.62 13.22 USD | $460.57M 524.03M USD | 10.17 | $1.13 1.29 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $5.17K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Teladoc Health, Inc. 0LDR.L | $7.12 — |
+5.41
|
$516.31M — | $3.37K — | $6.87 — | $7.16 — | $516.31M — | 0 | -$43.41 — | |
| Anavex Life Sciences Corp. 0HFR.L | $8.77 — |
+3.53
|
$504.33M — | $3.96K — | $8.32 — | $8.79 — | $504.33M — | 0 | -$0.58 — | |
| REC Silicon ASA 0FS8.L | $2.08 0.2 USD |
+0.48
|
$5.16B 494.97M USD | $312 29.93 USD | $2.08 0.2 USD | $2.09 0.2 USD | $5.16B 494.97M USD | 0 | -$0.83 -0.07 USD | |
| Clariane SE 0OPS.IL | $3.75 4.1 USD |
-0.53
|
$447.78M 489.49M USD | $136 148.67 USD | $3.75 4.1 USD | $3.75 4.1 USD | $447.78M 489.49M USD | 22.05 | $0.17 0.19 USD | |
| Arbonia AG 0QKR.L | $6.17 7.02 USD |
+0.33
|
$423.38M 481.72M USD | $41 46.65 USD | $6.17 7.02 USD | $6.19 7.04 USD | $423.38M 481.72M USD | 3.07 | $2.01 2.28 USD | |
| Compagnie des Alpes SA 0N7N.L | $17.22 18.82 USD |
-0.69
|
$420M 459.12M USD | $0 0 USD | $17.22 18.82 USD | $17.24 18.85 USD | $420M 459.12M USD | 0 | -$3.71 -4.05 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.44 USD |
+1
|
$416.81M 455.63M USD | $5.84K 6.38K USD | $0.39 0.42 USD | $0.4099 0.44 USD | $416.81M 455.63M USD | 0 | -$0.05 -0.05 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.6199 0.67 USD |
+0.82
|
$405.39M 443.15M USD | $594 649.32 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $405.39M 443.15M USD | 41.13 | $0.02 0.02 USD | |
| Third Point Investors Limited TPOU.L | $25.1 — |
-0.79
|
$436.55M — | $136 — | $0 — | $0 — | $436.55M — | 4.09 | $6.13 — | |
| NORMA Group SE 0P38.IL | $11.4 12.46 USD |
+0.35
|
$393.74M 430.41M USD | $217.62K 237.89K USD | $11.4 12.46 USD | $11.4 12.46 USD | $393.74M 430.41M USD | 11.87 | $0.96 1.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8 0.88 USD |
-0.62
|
$380.9M 416.37M USD | $1.18K 1.29K USD | $0.8 0.88 USD | $0.8 0.88 USD | $380.9M 416.37M USD | 26.73 | $0.03 0.03 USD | |
| PVA TePla AG 0NL1.L | $17.2 18.8 USD |
+3.68
|
$380.23M 415.64M USD | $44 48.1 USD | $17.2 18.8 USD | $17.2 18.8 USD | $380.23M 415.64M USD | 29.35 | $0.59 0.64 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $33 36.07 USD |
-0.15
|
$380.06M 415.46M USD | $910 994.75 USD | $33 36.07 USD | $33.15 36.24 USD | $380.06M 415.46M USD | 44.59 | $0.74 0.81 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
+5.19
|
$379.38M 414.71M USD | $340K 371.67K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.2 — |
-0.41
|
$406.52M — | $9.07K — | $1.2 — | $1.22 — | $406.52M — | 10.90 | $0.11 — | |
| Raisio plc 0CIJ.L | $2.34 2.55 USD |
-0.43
|
$371.73M 406.35M USD | $12.07K 13.2K USD | $2.32 2.54 USD | $2.35 2.56 USD | $371.73M 406.35M USD | 17.96 | $0.13 0.14 USD | |
| Voltalia SA 0QW7.L | $7.7 8.42 USD |
+1.84
|
$371.19M 405.76M USD | $70 76.52 USD | $7.64 8.35 USD | $7.7 8.42 USD | $371.19M 405.76M USD | 0 | -$0.01 -0.01 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.03 4.41 USD |
+0.5
|
$370.78M 405.32M USD | $829 906.21 USD | $4.03 4.41 USD | $4.03 4.41 USD | $370.78M 405.32M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA 0E4Q.IL | $2.21 0.21 USD |
-1.89
|
$4.18B 400.63M USD | $186K 17.84K USD | $2.21 0.21 USD | $2.21 0.21 USD | $4.18B 400.63M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.72 1.27 USD |
-1.15
|
$536.53M 398.13M USD | $6.6K 4.9K USD | $1.72 1.27 USD | $1.72 1.27 USD | $536.53M 398.13M USD | 0 | -$0.65 -0.4 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.12 1.83 USD |
+3.35
|
$4.06B 389.27M USD | $4.49K 431.1 USD | $18.86 1.81 USD | $19.12 1.83 USD | $4.06B 389.27M USD | 0 | -$1.53 -0.1 USD | |
| Stitch Fix, Inc. 0L9X.L | $3.66 — |
+11.62
|
$373.25M — | $35 — | $3.37 — | $3.67 — | $373.25M — | 0 | -$0.82 — | |
| ABC arbitrage SA 0OPJ.L | $6.1 6.67 USD |
+1.67
|
$341.25M 373.03M USD | $32 34.98 USD | $6.1 6.67 USD | $6.1 6.67 USD | $341.25M 373.03M USD | 13.26 | $0.46 0.5 USD | |
| Idorsia Ltd 0RQE.IL | $1.29 1.46 USD |
-2.21
|
$326.32M 371.29M USD | $28.3K 32.2K USD | $1.29 1.46 USD | $1.33 1.52 USD | $326.32M 371.29M USD | 0 | -$4.57 -5.1 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.71 — |
+4.91
|
$363.29M — | $455 — | $1.62 — | $1.71 — | $363.29M — | 0 | -$0.5 — | |
| bpost NV/SA 0QF5.IL | $1.53 1.67 USD |
+11.34
|
$324.36M 354.56M USD | $3.75K 4.1K USD | $1.45 1.59 USD | $1.54 1.68 USD | $324.36M 354.56M USD | 1.59 | $0.96 1.05 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.58 3.91 USD |
+0.11
|
$317.1M 346.64M USD | $5M 5.46M USD | $3.58 3.91 USD | $3.58 3.91 USD | $317.1M 346.64M USD | 3.28 | $1.09 1.19 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.5 9.29 USD |
+0.41
|
$314.9M 344.23M USD | $72 78.71 USD | $8.5 9.29 USD | $8.5 9.29 USD | $314.9M 344.23M USD | 5.21 | $1.63 1.78 USD | |
| Archer Limited 0RBA.L | $21.4 2.05 USD |
+1.42
|
$3.55B 340.74M USD | $839 80.48 USD | $21.4 2.05 USD | $21.4 2.05 USD | $3.55B 340.74M USD | 0 | -$0.49 -0.04 USD | |
| Deceuninck NV 0MEL.L | $2.19 2.39 USD |
+3.79
|
$300.77M 328.78M USD | $34 37.17 USD | $2.14 2.33 USD | $2.19 2.39 USD | $300.77M 328.78M USD | 9.12 | $0.24 0.26 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $5.84 0.57 USD |
-92.93
|
$3.02B 295.02M USD | $56.55K 5.52K USD | $5.8 0.57 USD | $5.84 0.57 USD | $3.02B 295.02M USD | 10.06 | $0.58 0.06 USD | |
| Nordic Mining ASA 0GYZ.L | $20 1.92 USD |
-0.5
|
$3.04B 292.1M USD | $19.58K 1.88K USD | $19.78 1.9 USD | $20.05 1.92 USD | $3.04B 292.1M USD | 23.06 | $0.87 0.08 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.59 — |
-0.58
|
$290.32M — | $34K — | $2.55 — | $2.59 — | $290.32M — | 0 | -$1 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.56 — |
+36.56
|
$289.57M — | $5.1K — | $5.39 — | $6.67 — | $289.57M — | 2.21 | $2.97 — | |
| 3D Systems Corporation 0QYH.L | $2.25 — |
+14.9
|
$286.48M — | $140 — | $1.99 — | $2.29 — | $286.48M — | 1.13 | $1.98 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $13.54 — |
-1.81
|
$284.68M — | $553 — | $13.4 — | $13.54 — | $284.68M — | 0 | -$2.01 — | |
| Tufton Assets Limited SHIP.L | $1.06 — |
+0.5
|
$284.19M — | $9.35K — | $1.06 — | $1.08 — | $284.19M — | 4.62 | $0.23 — | |
| Valneva SE 0OB3.L | $2.89 3.16 USD |
+1.12
|
$259.18M 283.32M USD | $165 180.37 USD | $2.85 3.12 USD | $2.89 3.16 USD | $259.18M 283.32M USD | 0 | -$0.71 -0.7 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $35.96 — |
+0.15
|
$278.99M — | $35 — | $35.96 — | $35.96 — | $278.99M — | 0 | $0 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $2 — |
-39.39
|
$269.35M — | $41.82K — | $1.97 — | $2.3 — | $269.35M — | 0 | -$2.3 — | |
| Taylor Maritime Limited TMI.L | $0.79 — |
+1.8
|
$261.86M — | $15.41K — | $0.78 — | $0.79 — | $261.86M — | 3.29 | $0.24 — | |
| Allgeier SE 0RUM.L | $19.9 21.75 USD |
0
|
$229.75M 251.14M USD | $350 382.6 USD | $19.9 21.75 USD | $20.1 21.97 USD | $229.75M 251.14M USD | 18.66 | $1.07 1.17 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $3.12 — |
-5.16
|
$250.39M — | $3.4K — | $3.08 — | $3.21 — | $250.39M — | 0 | -$1.58 — | |
| Aquila European Renewables Plc AERI.L | $0.5999 0.66 USD |
+7.5
|
$227.63M 248.83M USD | $1.15M 1.26M USD | $0.55 0.6 USD | $0.5999 0.66 USD | $227.63M 248.83M USD | 0 | -$0.08 -0.08 USD | |
| Volta Finance Limited VTA.L | $6.21 6.79 USD |
+0.95
|
$219.74M 240.21M USD | $2.1K 2.3K USD | $6.21 6.79 USD | $6.21 6.79 USD | $219.74M 240.21M USD | 0.069 | $88.9 97.18 USD | |
| Baozun Inc. 0HLU.IL | $3.59 — |
0
|
$234.23M — | $46.5K — | $3.59 — | $3.59 — | $234.23M — | 0 | -$1.22 — | |
| Geron Corporation 0IV3.L | $1.29 — |
-4.46
|
$222.62M — | $69.02K — | $1.26 — | $1.31 — | $222.62M — | 0 | -$0.36 — | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Fair Oaks Income Limited FAIR.L | $0.52 — |
0
|
$215.9M — | $536.39K — | $0 — | $0 — | $215.9M — | 6.50 | $0.08 — | |
| Oriola Oyj 0NES.L | $1.08 1.18 USD |
-0.92
|
$197.15M 215.51M USD | $21 22.96 USD | $1.07 1.17 USD | $1.08 1.18 USD | $197.15M 215.51M USD | 9.24 | $0.12 0.13 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
-0.22
|
$212.7M — | $306 — | $5.25 — | $5.7 — | $212.7M — | 0 | -$1.8 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.68 1.83 USD |
+1.64
|
$190.33M 208.06M USD | $70 76.52 USD | $1.66 1.81 USD | $1.68 1.83 USD | $190.33M 208.06M USD | 0 | -$0.93 -1.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
0
|
$207.51M — | $923 — | $0.34 — | $0.34 — | $207.51M — | 11.40 | $0.03 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.5799 0.63 USD |
-0.43
|
$180.8M 197.64M USD | $3.3M 3.61M USD | $0 0 USD | $0 0 USD | $180.8M 197.64M USD | 7.25 | $0.08 0.09 USD | |
| DocMorris AG 0RRB.L | $19.98 22.73 USD |
-1.88
|
$173.49M 197.39M USD | $2.07K 2.36K USD | $19.41 22.08 USD | $19.98 22.73 USD | $173.49M 197.39M USD | 0 | -$23.4 -26.6 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
0
|
$180.44M 197.24M USD | $615 672.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $180.44M 197.24M USD | 0 | -$0.05 -0.05 USD | |
| Medios AG 0QB4.L | $12.38 13.53 USD |
+1.14
|
$179.74M 196.48M USD | $35 38.26 USD | $12.38 13.53 USD | $12.38 13.53 USD | $179.74M 196.48M USD | 27.45 | $0.45 0.49 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $7.41 — |
-0.27
|
$183.89M — | $34 — | $7 — | $7.52 — | $183.89M — | 0 | -$3.65 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.92 0.28 USD |
+10.66
|
$1.9B 182.3M USD | $1.06M 101.97K USD | $2.84 0.27 USD | $2.98 0.29 USD | $1.9B 182.3M USD | 0 | -$0.32 -0.03 USD | |
| Symphony International Holdings Limited SIHL.L | $0.34 — |
+4.62
|
$180.45M — | $429.08K — | $0 — | $0 — | $180.45M — | 3.09 | $0.11 — | |
| Solutions 30 SE 0A29.IL | $1.53 1.68 USD |
-85.13
|
$164.06M 179.34M USD | $924 1.01K USD | $1.53 1.68 USD | $1.53 1.68 USD | $164.06M 179.34M USD | 0 | -$0.49 -0.5 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.23 — |
-3.26
|
$177.26M — | $9.35K — | $2.2 — | $2.28 — | $177.26M — | 0 | -$2.29 — | |
| Amper, S.A. 0NO6.L | $0.1499 0.17 USD |
-0.13
|
$162.02M 177.11M USD | $27 29.51 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $162.02M 177.11M USD | 21.82 | $0.01 0.007 USD | |
| WithSecure Oyj 0EIE.L | $1 1.09 USD |
+1.32
|
$161.42M 176.45M USD | $1.77K 1.93K USD | $0.9899 1.08 USD | $1 1.09 USD | $161.42M 176.45M USD | 38.26 | $0.03 0.03 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $120.12K 131.31K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| 7C Solarparken AG 0QV6.L | $2.01 2.19 USD |
-2.43
|
$151.81M 165.95M USD | $8 8.75 USD | $2.01 2.19 USD | $2.03 2.22 USD | $151.81M 165.95M USD | 14.63 | $0.14 0.15 USD | |
| Claranova SE 0N6K.IL | $2.59 2.83 USD |
+0.68
|
$151.3M 165.39M USD | $10.69K 11.69K USD | $2.59 2.83 USD | $2.59 2.83 USD | $151.3M 165.39M USD | 0 | -$0.4 -0.4 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $43.43K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Multitude AG 0R4W.L | $6.04 6.6 USD |
-1.63
|
$128.1M 140.03M USD | $315 344.34 USD | $6.04 6.6 USD | $6.04 6.6 USD | $128.1M 140.03M USD | 0 | -$0.01 -0.01 USD | |
| Ascom Holding AG 0QON.L | $3.26 3.7 USD |
-1.06
|
$117.06M 133.18M USD | $126K 143.36K USD | $3.25 3.69 USD | $3.26 3.7 USD | $117.06M 133.18M USD | 8.79 | $0.37 0.42 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
+1.34
|
$114.88M 125.58M USD | $7.18K 7.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $114.88M 125.58M USD | 12.09 | $0.01 0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
0
|
$121.18M — | $20.39K — | $0.1199 — | $0.1199 — | $121.18M — | 0 | -$1.45 — | |
| Codexis, Inc. 0I0X.L | $2.45 — |
+8.22
|
$117.33M — | $3.4K — | $2.29 — | $2.45 — | $117.33M — | 0 | -$0.32 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||