Page de résultat 10 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (122)
- Services financiers (152)
- Immobilier (52)
- Biens de consommation défensifs (63)
- Soins de santé (102)
- Services aux collectivités (36)
- Services de communication (65)
- Énergie (36)
- Produits industriels (204)
- Technologie (82)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (5)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Services de voyage (4)
- Gestion d'actifs (32)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (7)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (24)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (10)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €27.40 29.95 USD |
+68.93
|
€1.45B 1.59B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 16.11 | €1.70 1.86 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €91.00 99.48 USD |
+1.56
|
€1.38B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.51B USD | 41.74 | €2.18 2.38 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 163.90 16 USD |
-1.29
|
SEK 15.31B 1.49B USD | SEK 112.00 10.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.31B 1.49B USD | 48.92 | SEK 3.35 0.33 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 315.40 46.24 USD |
+0.06
|
DKK 10.19B 1.49B USD | DKK 426.00 62.46 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.19B 1.49B USD | 2.20 | DKK 143.14 20.99 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 130.50 12.74 USD |
-0.87
|
SEK 15.25B 1.49B USD | SEK 4.04K 393.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.25B 1.49B USD | 18.88 | SEK 6.91 0.67 USD | ||
| Borregaard ASA 0QB7.IL | NOK 146.60 14.06 USD |
+2.45
|
NOK 15.33B 1.47B USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.33B 1.47B USD | 15.96 | NOK 9.18 0.88 USD | ||
| Gimv NV 0EKR.IL | €45.00 49.19 USD |
+0.22
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 0 | -€2.16 -2.3 USD | ||
| Tessenderlo Group NV 0KCP.IL | €20.50 22.41 USD |
-0.97
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 7.59 | €2.70 2.95 USD | ||
| Europris ASA 0RAI.IL | NOK 93.30 8.95 USD |
+0.86
|
NOK 15.03B 1.44B USD | NOK 148.00 14.2 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.03B 1.44B USD | 16.03 | NOK 5.82 0.56 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 148.84 14.28 USD |
+1.03
|
NOK 14.94B 1.43B USD | NOK 274.00 26.28 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.94B 1.43B USD | 14.38 | NOK 10.35 0.99 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.70 23.72 USD |
+0.46
|
€1.30B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 83.46 | €0.26 0.28 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €76.50 83.62 USD |
-0.39
|
€1.30B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 12.16 | €6.29 6.88 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 48.20 4.7 USD |
+0.56
|
SEK 14.50B 1.42B USD | SEK 2.49K 243.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.50B 1.42B USD | 36.79 | SEK 1.31 0.13 USD | ||
| DFDS A/S 0RB3.IL | DKK 146.89 21.54 USD |
+0.1
|
DKK 9.56B 1.4B USD | DKK 29.00 4.25 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.56B 1.4B USD | 4.50 | DKK 32.63 4.78 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 68.45 6.68 USD |
-0.9
|
SEK 14.27B 1.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.27B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 141.90 13.85 USD |
-0.7
|
SEK 14.01B 1.37B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.01B 1.37B USD | 11.57 | SEK 12.26 1.2 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 96.81 9.45 USD |
+0.4
|
SEK 13.95B 1.36B USD | SEK 77.00 7.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.95B 1.36B USD | 33.96 | SEK 2.85 0.28 USD | ||
| Palfinger AG 0MJ1.IL | €33.45 36.57 USD |
-2.05
|
€1.24B 1.36B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 12.43 | €2.69 2.94 USD | ||
| EL.En. S.p.A. 0RH2.IL | €15.50 16.94 USD |
-3.79
|
€1.24B 1.35B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.35B USD | 23.84 | €0.65 0.71 USD | ||
| Vossloh AG 0N2Z.IL | €65.35 71.44 USD |
-0.42
|
€1.20B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.32B USD | 23.01 | €2.84 3.1 USD | ||
| Afry AB 0QUU.IL | SEK 112.52 10.98 USD |
-0.16
|
SEK 13.46B 1.31B USD | SEK 69.00 6.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.46B 1.31B USD | 10.86 | SEK 10.36 1.01 USD | ||
| Adtran Networks SE 0NOL.IL | €23.00 25.14 USD |
+0.83
|
€1.20B 1.31B USD | €330.00 360.73 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.31B USD | 104.54 | €0.22 0.24 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| BioGaia AB (publ) 0GTN.IL | SEK 122.61 11.97 USD |
-0.62
|
SEK 12.71B 1.24B USD | SEK 664.00 64.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.71B 1.24B USD | 29.76 | SEK 4.12 0.4 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 110.00 10.74 USD |
+0.09
|
SEK 12.66B 1.24B USD | SEK 40.63K 3.97K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.66B 1.24B USD | 19.23 | SEK 5.72 0.56 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 34.22 3.34 USD |
+1.69
|
SEK 12.60B 1.23B USD | SEK 1.08K 105.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.60B 1.23B USD | 15.41 | SEK 2.22 0.22 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 140.30 13.7 USD |
+1.45
|
SEK 12.57B 1.23B USD | SEK 47.74K 4.66K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.57B 1.23B USD | 39.29 | SEK 3.57 0.35 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Bonheur ASA 0DTI.IL | NOK 252.00 24.17 USD |
+2.54
|
NOK 12.44B 1.19B USD | NOK 53.00 5.08 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.44B 1.19B USD | 9.92 | NOK 25.39 2.44 USD | ||
| C3.ai, Inc. 0A5W.IL | $9.59 — |
-8.58
|
$1.19B — | $0.00 — | $0.00 — | $0.00 — | $1.19B — | 0 | -$2.18 — | ||
| Banca IFIS S.p.A. 0NBX.IL | €19.83 21.68 USD |
-0.5
|
€1.07B 1.17B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 6.52 | €3.04 3.32 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 140.40 13.7 USD |
-0.53
|
SEK 11.86B 1.16B USD | SEK 65.00 6.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.86B 1.16B USD | 12.72 | SEK 11.03 1.08 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.41 — |
-6.38
|
$1.15B — | $0.00 — | $0.00 — | $0.00 — | $1.15B — | 2.32 | $8.78 — | ||
| ChemoMetec A/S 0DZ0.IL | DKK 372.00 54.54 USD |
0
|
DKK 7.68B 1.13B USD | DKK 9.00 1.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.68B 1.13B USD | 36.25 | DKK 10.26 1.5 USD | ||
| Retail Estates N.V. 0FSO.IL | €69.80 76.3 USD |
-3.19
|
€1.00B 1.1B USD | €39.00 42.63 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.1B USD | 5.37 | €12.99 14.2 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.70 24.81 USD |
-2.89
|
€994.37M 1.09B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €994.37M 1.09B USD | 0 | -€8.41 -9.1 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.39 152.9 USD |
+0.06
|
CHF 955.25M 1.09B USD | CHF 2.00 2.28 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.09B USD | 9.52 | CHF 14.11 16.05 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.50 28.97 USD |
+0.19
|
€978.17M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.17M 1.07B USD | 0 | -€0.74 -0.8 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 37.47 3.66 USD |
-0.14
|
SEK 10.86B 1.06B USD | SEK 6.45K 629.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.86B 1.06B USD | 19.01 | SEK 1.97 0.19 USD | ||
| Manitou BF SA 0NDA.IL | €21.35 23.34 USD |
+1.64
|
€915.67M 1B USD | €353.00 385.88 USD | €0.00 0 USD | €0.00 0 USD | €915.67M 1B USD | 9.57 | €2.23 2.44 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 95.30 9.3 USD |
+0.69
|
SEK 10.06B 982.23M USD | SEK 183.00 17.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.06B 982.23M USD | 18.79 | SEK 5.07 0.49 USD | ||
| Kinepolis Group NV 0QV7.IL | €31.10 34 USD |
+2.81
|
€886.87M 969.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €886.87M 969.46M USD | 28.53 | €1.09 1.19 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 140.90 13.75 USD |
+0.64
|
SEK 9.34B 911.63M USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.34B 911.63M USD | 10.62 | SEK 13.26 1.29 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.20 13.34 USD |
-0.81
|
€830.61M 907.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €830.61M 907.97M USD | 31.28 | €0.39 0.43 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.56 6.2 USD |
-1
|
SEK 9.26B 903.48M USD | SEK 334.00 32.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.26B 903.48M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.05 9.98 USD |
+1.34
|
DKK 6.11B 895.69M USD | DKK 186.00 27.27 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.11B 895.69M USD | 4.30 | DKK 15.80 2.32 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 14.34 1.4 USD |
-12.24
|
SEK 9.01B 879.28M USD | SEK 63.00 6.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.01B 879.28M USD | 0 | -SEK 1.96 -0.1 USD | ||
| FACC AG 0QW9.IL | €15.86 17.34 USD |
-4.86
|
€788.37M 861.79M USD | €93.00 101.66 USD | €0.00 0 USD | €0.00 0 USD | €788.37M 861.79M USD | 99.12 | €0.16 0.17 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 46.99 4.51 USD |
+2.82
|
NOK 8.96B 859.05M USD | NOK 130.00 12.47 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.96B 859.05M USD | 8.06 | NOK 5.83 0.56 USD | ||
| Barco NV 0KDK.IL | €8.68 9.49 USD |
-62.08
|
€785.18M 858.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €785.18M 858.31M USD | 9.23 | €0.94 1.03 USD | ||
| JM AB (publ) 0MI3.IL | SEK 115.58 11.28 USD |
+1.12
|
SEK 8.27B 807.21M USD | SEK 185.00 18.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.27B 807.21M USD | 4.32 | SEK 26.70 2.61 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.99 2.44 USD |
+0.44
|
SEK 8.04B 785.18M USD | SEK 257.00 25.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.04B 785.18M USD | 20.15 | SEK 1.24 0.12 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 21.70 2.08 USD |
+142.26
|
NOK 8.08B 775.32M USD | NOK 12.00 1.15 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.08B 775.32M USD | 18.38 | NOK 1.18 0.11 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 69.70 6.8 USD |
-1.41
|
SEK 7.94B 774.82M USD | SEK 107.00 10.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.94B 774.82M USD | 0 | -SEK 6.57 -0.6 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €95.90 104.83 USD |
+0.58
|
€706.87M 772.71M USD | €147.00 160.69 USD | €0.00 0 USD | €0.00 0 USD | €706.87M 772.71M USD | 13.43 | €7.14 7.8 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 226.80 22.14 USD |
+1.84
|
SEK 7.72B 753.97M USD | SEK 62.00 6.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.72B 753.97M USD | 151.20 | SEK 1.50 0.15 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Audax Renovables, S.A. 0EIB.IL | €1.38 1.51 USD |
-0.07
|
€670.52M 732.97M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €670.52M 732.97M USD | 46.13 | €0.03 0.03 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.83 9.65 USD |
+9.96
|
€666.04M 728.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €666.04M 728.07M USD | 0 | -€0.02 -0.02 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 15.34 1.5 USD |
+0.29
|
SEK 7.37B 719.89M USD | SEK 208.00 20.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.37B 719.89M USD | 35.68 | SEK 0.43 0.04 USD | ||
| SGL Carbon SE 0MPL.IL | €4.77 5.21 USD |
-8.88
|
€650.72M 711.32M USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €650.72M 711.32M USD | 9.00 | €0.53 0.58 USD | ||
| Recticel SA/NV 0NHV.IL | €10.64 11.63 USD |
+0.95
|
€646.51M 706.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €646.51M 706.73M USD | 0 | -€0.22 -0.2 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 239.89 23.42 USD |
+1.86
|
SEK 7.21B 703.97M USD | SEK 3.10K 302.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.21B 703.97M USD | 76.64 | SEK 3.13 0.31 USD | ||
| SBO AG 0O05.IL | €35.60 38.92 USD |
+0.35
|
€641.12M 700.84M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €641.12M 700.84M USD | 6.92 | €5.14 5.62 USD | ||
| YIT Oyj 0GKA.IL | €2.49 2.72 USD |
-6.26
|
€631.12M 689.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €631.12M 689.9M USD | 31.11 | €0.08 0.09 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.42 14.67 USD |
+0.22
|
€606.35M 662.82M USD | €231.00 252.51 USD | €0.00 0 USD | €0.00 0 USD | €606.35M 662.82M USD | 40.66 | €0.33 0.36 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
| Matas A/S 0QFA.IL | DKK 96.20 14.1 USD |
+0.68
|
DKK 3.97B 582.09M USD | DKK 34.00 4.99 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.97B 582.09M USD | 14.10 | DKK 6.82 1 USD | ||
| Ion Beam Applications SA 0GZK.IL | €16.44 17.97 USD |
+0.37
|
€532.39M 581.97M USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €532.39M 581.97M USD | 0 | -€0.71 -0.7 USD | ||
| WashTec AG 0GJK.IL | €38.70 42.3 USD |
+0.39
|
€528.95M 578.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €528.95M 578.21M USD | 22.63 | €1.71 1.87 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.55 24.65 USD |
+3.32
|
€522.49M 571.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €522.49M 571.15M USD | 5.14 | €4.38 4.79 USD | ||
| MARR S.p.A. 0NSS.IL | €6.97 7.62 USD |
+1.33
|
€508.24M 555.58M USD | €20.00K 21.86K USD | €0.00 0 USD | €0.00 0 USD | €508.24M 555.58M USD | 13.40 | €0.52 0.57 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.30 4.7 USD |
+1.9
|
€504.85M 551.87M USD | €402.00 439.44 USD | €0.00 0 USD | €0.00 0 USD | €504.85M 551.87M USD | 0 | -€0.87 -0.9 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.30 26.56 USD |
+0.41
|
€502.68M 549.5M USD | €122.00 133.36 USD | €0.00 0 USD | €0.00 0 USD | €502.68M 549.5M USD | 8.37 | €2.90 3.17 USD | ||
| Kambi Group plc 0EAW.IL | SEK 166.60 16.26 USD |
-2.97
|
SEK 5.32B 518.86M USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.32B 518.86M USD | 19.53 | SEK 8.53 0.83 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
0
|
€471.39M 515.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 515.3M USD | 0 | €0.00 0 USD | ||
| Genfit S.A. 0QT6.IL | €8.76 9.58 USD |
-4.89
|
€467.44M 510.98M USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €467.44M 510.98M USD | 0 | -€0.67 -0.7 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.05 25.2 USD |
-1.18
|
€454.37M 496.69M USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €454.37M 496.69M USD | 4.56 | €5.05 5.52 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 52.70 5.14 USD |
+0.38
|
SEK 5.01B 488.63M USD | SEK 40.00 3.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.01B 488.63M USD | 26.35 | SEK 2.00 0.2 USD | ||
| Quadient S.A. 0NQ5.IL | €12.62 13.8 USD |
+1.2
|
€438.60M 479.44M USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €438.60M 479.44M USD | 7.01 | €1.80 1.97 USD | ||
| Nexity SA 0KB3.IL | €7.71 8.43 USD |
-0.77
|
€432.78M 473.08M USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €432.78M 473.08M USD | 3.52 | €2.19 2.39 USD | ||
| ElringKlinger AG 0MG5.IL | €5.84 6.38 USD |
-7.3
|
€428.66M 468.59M USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €428.66M 468.59M USD | 41.71 | €0.14 0.15 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 75.95 7.41 USD |
-0.52
|
SEK 4.58B 446.6M USD | SEK 100.00 9.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.58B 446.6M USD | 8.69 | SEK 8.74 0.85 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €13.90 15.19 USD |
+2.39
|
€374.22M 409.07M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €374.22M 409.07M USD | 9.26 | €1.50 1.64 USD | ||
| Brunel International N.V. 0QUM.IL | €7.18 7.85 USD |
-0.69
|
€370.72M 405.25M USD | €1.40K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €370.72M 405.25M USD | 9.32 | €0.77 0.84 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.36 USD |
-0.09
|
€355.83M 388.97M USD | €258.00 282.03 USD | €0.00 0 USD | €0.00 0 USD | €355.83M 388.97M USD | 10.21 | €0.57 0.62 USD | ||
| Westwing Group SE 0AA2.IL | €14.90 16.29 USD |
+2.23
|
€354.26M 387.26M USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €354.26M 387.26M USD | 0 | -€1.06 -1.1 USD | ||
| NSI N.V. 0RQN.IL | €16.74 18.3 USD |
-2.33
|
€353.97M 386.94M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €353.97M 386.94M USD | 0 | -€7.81 -8.5 USD | ||
| Talgo, S.A. 0R99.IL | €2.77 3.03 USD |
-2.04
|
€345.04M 377.17M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €345.04M 377.17M USD | 92.25 | €0.03 0.03 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 30.58 2.93 USD |
-0.95
|
NOK 3.86B 369.86M USD | NOK 390.00 37.41 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.86B 369.86M USD | 0 | -NOK 3.10 -0.2 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 125.00 12.2 USD |
+1.05
|
SEK 3.68B 359.05M USD | SEK 5.00K 488.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.68B 359.05M USD | 31.96 | SEK 3.91 0.38 USD | ||
| Econocom Group SE 0RPX.IL | €1.56 1.71 USD |
+2.46
|
€316.25M 345.71M USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €316.25M 345.71M USD | 5.57 | €0.28 0.31 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.75 2.61 USD |
-0.37
|
SEK 3.54B 345.48M USD | SEK 148.00 14.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.54B 345.48M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.29 2.5 USD |
+0.44
|
€307.81M 336.48M USD | €1.01K 1.1K USD | €0.00 0 USD | €0.00 0 USD | €307.81M 336.48M USD | 8.48 | €0.27 0.3 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.29 0.32 USD |
-0.17
|
€301.03M 329.06M USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €301.03M 329.06M USD | 0 | -€0.05 -0.05 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.70 4.66 USD |
+0.1
|
SEK 3.00B 292.94M USD | SEK 4.24K 413.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.00B 292.94M USD | 20.21 | SEK 2.36 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||