Page de résultat 10 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quadient S.A. 0NQ5.IL | $16.36 17.88 USD |
+0.74
|
$568.58M 621.53M USD | $60 65.59 USD | $16.22 17.73 USD | $16.36 17.88 USD | $568.58M 621.53M USD | 9.08 | $1.8 1.97 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.14 2.33 USD |
+1.67
|
$556.45M 608.27M USD | $24.21K 26.46K USD | $2.14 2.33 USD | $2.17 2.37 USD | $556.45M 608.27M USD | 13.01 | $0.16 0.18 USD | |
| Nexity SA 0KB3.IL | $9.76 10.66 USD |
+0.13
|
$547.57M 598.57M USD | $82 89.64 USD | $9.59 10.48 USD | $9.76 10.66 USD | $547.57M 598.57M USD | 4.45 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.1 USD |
-1.03
|
$541.15M 591.55M USD | $6.51K 7.12K USD | $1 1.1 USD | $1.01 1.1 USD | $541.15M 591.55M USD | 0 | -$0.14 -0.1 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $10.27 — |
-3.32
|
$590.87M — | $172 — | $10.08 — | $11 — | $590.87M — | 0 | -$0.58 — | |
| Teladoc Health, Inc. 0LDR.L | $8.06 — |
-2.77
|
$584.88M — | $43 — | $7.97 — | $8.27 — | $584.88M — | 0 | -$43.41 — | |
| Tubacex, S.A. 0KD1.L | $4.06 4.43 USD |
-0.12
|
$532.15M 581.72M USD | $1.18K 1.29K USD | $4.05 4.43 USD | $4.06 4.43 USD | $532.15M 581.72M USD | 0 | -$0.1 -0.1 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $47.15 53.65 USD |
+1.51
|
$508.74M 578.84M USD | $106 120.61 USD | $47.15 53.65 USD | $47.38 53.9 USD | $508.74M 578.84M USD | 0 | -$0.58 -0.6 USD | |
| Compagnie des Alpes SA 0N7N.L | $21.5 23.5 USD |
+3.86
|
$524.39M 573.23M USD | $227 248.14 USD | $21 22.96 USD | $21.5 23.5 USD | $524.39M 573.23M USD | 0 | -$3.71 -4.05 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $26.75 — |
-7.89
|
$562.4M — | $4.3K — | $25.8 — | $28.51 — | $562.4M — | 0 | -$2.01 — | |
| PostNL N.V. 0P47.IL | $0.93 1.01 USD |
+1.45
|
$513.28M 561.09M USD | $1.51K 1.65K USD | $0.91 0.99 USD | $0.93 1.01 USD | $513.28M 561.09M USD | 0 | -$1.92 -2.09 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $1.1K 1.25K USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.4 1.78 USD |
+1.91
|
$750.82M 557.16M USD | $8.6K 6.38K USD | $2.4 1.78 USD | $2.4 1.78 USD | $750.82M 557.16M USD | 0 | -$0.65 -0.4 USD | |
| NORMA Group SE 0P38.IL | $14.36 15.7 USD |
+0.35
|
$495.98M 542.17M USD | $2 2.19 USD | $14.36 15.7 USD | $14.36 15.7 USD | $495.98M 542.17M USD | 14.95 | $0.96 1.05 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $8 8.75 USD | $5.87 6.42 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| mobilezone holding ag 0R6V.L | $11.46 13.04 USD |
+1.42
|
$458.96M 522.2M USD | $174 197.97 USD | $11.4 12.97 USD | $11.46 13.04 USD | $458.96M 522.2M USD | 10.14 | $1.13 1.29 USD | |
| Hamborner REIT AG 0MCG.L | $5.98 6.54 USD |
-7.57
|
$476.71M 521.11M USD | $13.72M 15M USD | $5.98 6.54 USD | $5.98 6.54 USD | $476.71M 521.11M USD | 10.58 | $0.57 0.62 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.9899 1.08 USD |
+8.88
|
$469M 512.68M USD | $22.74K 24.86K USD | $0.9899 1.08 USD | $1 1.09 USD | $469M 512.68M USD | 32.91 | $0.03 0.03 USD | |
| REC Silicon ASA 0FS8.L | $2.13 0.2 USD |
-0.75
|
$5.27B 505.89M USD | $488 46.81 USD | $2.13 0.2 USD | $2.14 0.21 USD | $5.27B 505.89M USD | 0 | -$0.83 -0.07 USD | |
| PVA TePla AG 0NL1.L | $20.7 22.63 USD |
-1.52
|
$457.6M 500.22M USD | $3 3.28 USD | $20.68 22.61 USD | $21.08 23.04 USD | $457.6M 500.22M USD | 35.32 | $0.59 0.64 USD | |
| Nel ASA 0E4Q.IL | $2.72 0.26 USD |
-1.48
|
$5.13B 492.35M USD | $104.1K 9.99K USD | $2.71 0.26 USD | $2.77 0.27 USD | $5.13B 492.35M USD | 0 | -$0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | $2.1 2.3 USD |
-0.59
|
$444.61M 486.02M USD | $1 1.09 USD | $2.1 2.3 USD | $2.1 2.3 USD | $444.61M 486.02M USD | 2.18 | $0.96 1.05 USD | |
| Clean Energy Fuels Corp. 0I04.L | $2.09 — |
-3.69
|
$444.18M — | $86.78K — | $2.02 — | $2.14 — | $444.18M — | 0 | -$0.5 — | |
| Origin Enterprises plc OGN.L | $3.77 4.12 USD |
+1.21
|
$403.43M 441.01M USD | $486.47K 531.78K USD | $3.77 4.12 USD | $3.77 4.12 USD | $403.43M 441.01M USD | 7.69 | $0.49 0.54 USD | |
| Voltalia SA 0QW7.L | $8.31 9.08 USD |
-2.06
|
$400.41M 437.7M USD | $52 56.84 USD | $8.3 9.07 USD | $8.56 9.35 USD | $400.41M 437.7M USD | 0 | -$0.01 -0.01 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.45 37.66 USD |
+1.17
|
$396.76M 433.71M USD | $860 940.1 USD | $34.4 37.6 USD | $34.55 37.77 USD | $396.76M 433.71M USD | 46.55 | $0.74 0.81 USD | |
| Third Point Investors Limited TPOU.L | $24.8 — |
-0.4
|
$433.07M — | $2.55K — | $24.9 — | $24.9 — | $433.07M — | 4.04 | $6.13 — | |
| Raisio plc 0CIJ.L | $2.44 2.67 USD |
-0.41
|
$388.45M 424.62M USD | $2.33K 2.55K USD | $2.44 2.67 USD | $2.46 2.69 USD | $388.45M 424.62M USD | 18.76 | $0.13 0.14 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5899 0.64 USD |
-0.68
|
$384.37M 420.17M USD | $30.32K 33.14K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $384.37M 420.17M USD | 39.00 | $0.02 0.02 USD | |
| Arbonia AG 0QKR.L | $5.29 6.02 USD |
+0.57
|
$363M 413.01M USD | $2.45K 2.79K USD | $5.29 6.02 USD | $5.32 6.05 USD | $363M 413.01M USD | 2.63 | $2.01 2.28 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.35
|
$377.71M 412.89M USD | $83.08K 90.81K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Stitch Fix, Inc. 0L9X.L | $3.97 — |
+1.93
|
$404.22M — | $21.67K — | $3.96 — | $4.02 — | $404.22M — | 0 | -$0.82 — | |
| RTW Biotech Opportunities Ltd RTW.L | $1.19 — |
-1.65
|
$392.78M — | $281.78K — | $1.19 — | $1.22 — | $392.78M — | 10.81 | $0.11 — | |
| ABC arbitrage SA 0OPJ.L | $6.22 6.8 USD |
-1.11
|
$347.96M 380.37M USD | $24 26.24 USD | $6.21 6.79 USD | $6.26 6.84 USD | $347.96M 380.37M USD | 13.52 | $0.46 0.5 USD | |
| Archer Limited 0RBA.L | $23.65 2.27 USD |
-3.47
|
$3.93B 376.56M USD | $6K 575.57 USD | $23.65 2.27 USD | $23.65 2.27 USD | $3.93B 376.56M USD | 0 | -$0.49 -0.04 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.88 4.24 USD |
-0.36
|
$343.67M 375.68M USD | $38.7K 42.3K USD | $3.88 4.24 USD | $3.88 4.24 USD | $343.67M 375.68M USD | 3.55 | $1.09 1.19 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.1 9.95 USD |
-0.55
|
$337.33M 368.75M USD | $81 88.54 USD | $9.1 9.95 USD | $9.1 9.95 USD | $337.33M 368.75M USD | 5.58 | $1.63 1.78 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.9 1.72 USD |
+0.39
|
$3.8B 364.43M USD | $63.05K 6.05K USD | $17.76 1.7 USD | $17.9 1.72 USD | $3.8B 364.43M USD | 0 | -$1.53 -0.1 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.05 0.69 USD |
-91.46
|
$3.65B 356.32M USD | $9.14K 891.98 USD | $7.02 0.69 USD | $7.12 0.7 USD | $3.65B 356.32M USD | 12.15 | $0.58 0.06 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Nordic Mining ASA 0GYZ.L | $23.23 2.23 USD |
-0.11
|
$3.54B 339.2M USD | $1.51K 144.95 USD | $23.2 2.23 USD | $23.23 2.23 USD | $3.54B 339.2M USD | 26.78 | $0.87 0.08 USD | |
| Deceuninck NV 0MEL.L | $2.1 2.3 USD |
-1.18
|
$288.41M 315.27M USD | $20 21.86 USD | $2.13 2.32 USD | $2.13 2.32 USD | $288.41M 315.27M USD | 8.75 | $0.24 0.26 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.73 — |
+1.19
|
$306.71M — | $1.72K — | $2.7 — | $2.77 — | $306.71M — | 0 | -$1 — | |
| Tufton Assets Limited SHIP.L | $1.14 — |
-0.5
|
$305.98M — | $51.43K — | $1.14 — | $1.15 — | $305.98M — | 4.97 | $0.23 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.81 — |
-3.13
|
$300.72M — | $2.6K — | $6.75 — | $7.06 — | $300.72M — | 2.29 | $2.97 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $38.44 — |
-1.64
|
$298.23M — | $2.15K — | $38.44 — | $38.71 — | $298.23M — | 0 | $0 — | |
| Taylor Maritime Limited TMI.L | $0.89 — |
0
|
$289.52M — | $60.2K — | $0 — | $0 — | $289.52M — | 3.68 | $0.24 — | |
| Aquila European Renewables Ord AERI.L | $0.6199 0.68 USD |
-0.8
|
$235.57M 257.51M USD | $54.26K 59.31K USD | $0 0 USD | $0 0 USD | $235.57M 257.51M USD | 0 | -$0.08 -0.08 USD | |
| Geron Corporation 0IV3.L | $1.4 — |
-1.01
|
$241.65M — | $43 — | $1.4 — | $1.44 — | $241.65M — | 0 | -$0.36 — | |
| Allgeier SE 0RUM.L | $19 20.77 USD |
+1.33
|
$219.36M 239.78M USD | $1.93K 2.11K USD | $19 20.77 USD | $19 20.77 USD | $219.36M 239.78M USD | 17.82 | $1.07 1.17 USD | |
| Valneva SE 0OB3.L | $2.42 2.65 USD |
+1
|
$217.54M 237.8M USD | $38.04K 41.58K USD | $2.36 2.58 USD | $2.43 2.66 USD | $217.54M 237.8M USD | 0 | -$0.71 -0.7 USD | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
+0.54
|
$229.54M — | $132K — | $0.54 — | $0.54 — | $229.54M — | 6.78 | $0.08 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $1.7 — |
-0.91
|
$228.87M — | $2.21K — | $1.7 — | $1.71 — | $228.87M — | 0 | -$2.3 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.79 1.96 USD |
-4.38
|
$203.03M 221.94M USD | $8.82K 9.64K USD | $1.78 1.95 USD | $1.84 2.01 USD | $203.03M 221.94M USD | 0 | -$0.93 -1.01 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.64 0.7 USD |
+1.96
|
$199.53M 218.12M USD | $3.56K 3.89K USD | $0 0 USD | $0 0 USD | $199.53M 218.12M USD | 5.81 | $0.11 0.12 USD | |
| Solutions 30 SE 0A29.IL | $1.84 2.01 USD |
-82.15
|
$196.91M 215.25M USD | $7.09K 7.75K USD | $1.83 2 USD | $1.87 2.04 USD | $196.91M 215.25M USD | 0 | -$0.49 -0.5 USD | |
| Oriola Oyj 0NES.L | $1.08 1.18 USD |
-0.46
|
$196.79M 215.11M USD | $3.51K 3.84K USD | $1.08 1.18 USD | $1.08 1.18 USD | $196.79M 215.11M USD | 9.23 | $0.12 0.13 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-1.6
|
$194.6M 212.72M USD | $3.95K 4.31K USD | $0.32 0.35 USD | $0.33 0.36 USD | $194.6M 212.72M USD | 0 | -$0.05 -0.05 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $8.47 — |
+1.72
|
$210.13M — | $86 — | $8.3 — | $8.61 — | $210.13M — | 0 | -$3.65 — | |
| Branicks Group AG 0QGG.IL | $2.19 2.39 USD |
-0.68
|
$191.33M 209.15M USD | $72 78.71 USD | $2.16 2.36 USD | $2.21 2.41 USD | $191.33M 209.15M USD | 0 | -$0.1 -0.1 USD | |
| 3D Systems Corporation 0QYH.L | $1.63 — |
-3.49
|
$207.48M — | $4.3K — | $1.63 — | $1.7 — | $207.48M — | 0.82 | $1.98 — | |
| IDEX Biometrics ASA 0MTP.L | $3.61 0.35 USD |
+100.98
|
$2.12B 203.73M USD | $171 16.4 USD | $3.61 0.35 USD | $3.61 0.35 USD | $2.12B 203.73M USD | 0 | -$0.35 -0.03 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
0
|
$199.98M — | $200 — | $0.32 — | $0.3499 — | $199.98M — | 8.00 | $0.04 — | |
| Medios AG 0QB4.L | $12.58 13.75 USD |
-1.56
|
$182.64M 199.65M USD | $387 423.04 USD | $12.58 13.75 USD | $12.74 13.93 USD | $182.64M 199.65M USD | 27.89 | $0.45 0.49 USD | |
| Symphony International Holdings Limited SIHL.L | $0.38 — |
+7.65
|
$197.29M — | $3.54K — | $0.33 — | $0.39 — | $197.29M — | 3.45 | $0.11 — | |
| WithSecure Oyj 0EIE.L | $1.04 1.14 USD |
+0.58
|
$168.72M 184.43M USD | $3.29K 3.59K USD | $1.03 1.13 USD | $1.04 1.14 USD | $168.72M 184.43M USD | 39.99 | $0.03 0.03 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.24 — |
-3.45
|
$179.71M — | $5.07K — | $2.22 — | $2.33 — | $179.71M — | 0 | -$1.58 — | |
| Multitude AG 0R4W.L | $7.5 8.2 USD |
-0.4
|
$159.06M 173.88M USD | $4 4.37 USD | $7.53 8.23 USD | $7.53 8.23 USD | $159.06M 173.88M USD | 0 | -$0.01 -0.01 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.17 — |
-1.85
|
$172.89M — | $258 — | $2.16 — | $2.21 — | $172.89M — | 0 | -$2.29 — | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Amper, S.A. 0NO6.L | $0.14 0.15 USD |
-0.22
|
$144.1M 157.52M USD | $756.37K 826.81K USD | $0.13 0.15 USD | $0.14 0.15 USD | $144.1M 157.52M USD | 19.41 | $0.01 0.007 USD | |
| Ascom Holding AG 0QON.L | $3.8 4.32 USD |
-0.18
|
$136.66M 155.48M USD | $172 195.7 USD | $3.77 4.29 USD | $3.85 4.38 USD | $136.66M 155.48M USD | 10.27 | $0.37 0.42 USD | |
| 7C Solarparken AG 0QV6.L | $1.82 1.99 USD |
-1.41
|
$137.65M 150.47M USD | $37 40.45 USD | $1.82 1.99 USD | $1.83 2 USD | $137.65M 150.47M USD | 13.27 | $0.14 0.15 USD | |
| Claranova SE 0N6K.IL | $2.31 2.53 USD |
+2.67
|
$134.94M 147.51M USD | $499 545.47 USD | $2.28 2.49 USD | $2.32 2.53 USD | $134.94M 147.51M USD | 0 | -$0.4 -0.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.51 1.66 USD |
-1.05
|
$122.07M 133.44M USD | $88 96.2 USD | $1.51 1.65 USD | $1.51 1.66 USD | $122.07M 133.44M USD | 0 | -$0.78 -0.8 USD | |
| Net Insight AB (publ) 0H14.L | $4.15 0.41 USD |
0
|
$1.37B 133.3M USD | $8.4K 819.85 USD | $4.15 0.41 USD | $4.15 0.41 USD | $1.37B 133.3M USD | 59.28 | $0.07 0.006 USD | |
| Codexis, Inc. 0I0X.L | $2.67 — |
-3.27
|
$128.13M — | $1.36K — | $2.66 — | $2.73 — | $128.13M — | 0 | -$0.32 — | |
| Editas Medicine, Inc. 0IFK.L | $2.54 — |
-2.68
|
$124.44M — | $2.92K — | $2.49 — | $2.62 — | $124.44M — | 0 | -$2.73 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
+0.51
|
$111.85M 122.26M USD | $4.14K 4.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $111.85M 122.26M USD | 11.77 | $0.01 0.01 USD | |
| US Solar Fund Ord USF.L | $0.39 — |
-1.59
|
$119.96M — | $29.24K — | $0.4 — | $0.4199 — | $119.96M — | 0 | -$0.11 — | |
| SA Catana Group 0OGG.L | $3.5 3.83 USD |
0
|
$108.93M 119.08M USD | $822 898.56 USD | $3.46 3.78 USD | $3.57 3.9 USD | $108.93M 119.08M USD | 6.48 | $0.54 0.59 USD | |
| Nanobiotix S.A. 0QAV.L | $4.83 5.28 USD |
+16.11
|
$105.68M 115.52M USD | $15.99K 17.48K USD | $4.27 4.67 USD | $4.9 5.36 USD | $105.68M 115.52M USD | 0 | -$1.35 -1.4 USD | |
| GoPro, Inc. 0R1C.L | $0.75 — |
+3.53
|
$115.46M — | $30.1K — | $0.7299 — | $0.77 — | $115.46M — | 0.33 | $2.25 — | |
| iRobot Corporation 0R38.L | $3.75 — |
-3.07
|
$104.9M — | $247 — | $3.75 — | $3.75 — | $104.9M — | 0 | -$0.27 — | |
| EKINOPS S.A. 0QSV.L | $4.47 4.89 USD |
+1.02
|
$94.56M 103.37M USD | $0 0 USD | $4.47 4.89 USD | $4.47 4.89 USD | $94.56M 103.37M USD | 24.83 | $0.18 0.2 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.21 0.12 USD |
-1.79
|
$933.47M 89.55M USD | $38.44K 3.69K USD | $1.21 0.12 USD | $1.22 0.12 USD | $933.47M 89.55M USD | 0 | -$1.86 -0.1 USD | |
| TMT Investments PLC TMT.L | $2.7 — |
+2.27
|
$84.92M — | $9.89K — | $2.69 — | $2.7 — | $84.92M — | 0 | -$0.07 — | |
| Netlist, Inc. 0K6M.L | $0.6199 — |
-2.76
|
$84.82M — | $380.25K — | $0.6199 — | $0.64 — | $84.82M — | 88.55 | $0.01 — | |
| Polytec Holding AG 0GOX.L | $3.46 3.78 USD |
+8.13
|
$74.22M 81.13M USD | $2.11K 2.3K USD | $3.38 3.69 USD | $3.46 3.78 USD | $74.22M 81.13M USD | 19.32 | $0.18 0.2 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.78 — |
-1.39
|
$79.49M — | $200K — | $0 — | $0 — | $79.49M — | 177.50 | $0.01 — | |
| Hexatronic Group AB (publ) 0RDH.L | $21.67 2.12 USD |
-1.03
|
$779.49M 76.09M USD | $29.47K 2.88K USD | $21.28 2.08 USD | $21.94 2.14 USD | $779.49M 76.09M USD | 12.86 | $1.69 0.16 USD | |
| MicroVision, Inc. 0K17.L | $1.15 — |
+1.32
|
$74.68M — | $814 — | $1.15 — | $1.15 — | $74.68M — | 0 | -$0.31 — | |
| ABIVAX Société Anonyme 0RA9.L | $7.06 7.72 USD |
+3.67
|
$64.81M 70.85M USD | $251 274.38 USD | $7.02 7.67 USD | $7.07 7.73 USD | $64.81M 70.85M USD | 0 | -$2.47 -2.7 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
+0.82
|
$61.57M 67.3M USD | $680 743.33 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.57M 67.3M USD | 0 | -$0.5 -0.5 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.56 0.15 USD |
-0.83
|
$694.27M 66.6M USD | $7.32K 702.29 USD | $1.55 0.15 USD | $1.56 0.15 USD | $694.27M 66.6M USD | 23.96 | $0.07 0.006 USD | |
| DocMorris AG 0RRB.L | $6.68 7.6 USD |
+0.56
|
$58.02M 66.02M USD | $2.31K 2.63K USD | $6.6 7.51 USD | $6.69 7.61 USD | $58.02M 66.02M USD | 0 | -$23.4 -26.6 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.53 — |
+0.27
|
$65.62M — | $10.62K — | $0.52 — | $0.55 — | $65.62M — | 0 | -$1.21 — | |
| AB Science S.A. 0Q77.L | $1.44 1.58 USD |
-6.84
|
$58.55M 64M USD | $5.85K 6.39K USD | $1.4 1.53 USD | $1.49 1.63 USD | $58.55M 64M USD | 0 | -$0.3 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||