Page de résultat 10 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1136)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.00 7.96 USD |
+0.3
|
NOK 17.45B 1.67B USD | NOK 3.36K 322.7 USD | NOK 82.80 7.94 USD | NOK 83.10 7.97 USD | NOK 17.45B 1.67B USD | 15.54 | NOK 5.34 0.51 USD | ||
Gimv NV
0EKR.IL
GB
|
€47.30 54.6 USD |
-0.05
|
€1.41B 1.63B USD | €0.00 0 USD | €47.30 54.6 USD | €47.30 54.6 USD | €1.41B 1.63B USD | 0 | -€2.16 -2.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€53.40 61.64 USD |
+0.19
|
€1.41B 1.63B USD | €399.00 460.58 USD | €53.10 61.3 USD | €53.40 61.64 USD | €1.41B 1.63B USD | 4.46 | €11.95 13.79 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€77.20 89.11 USD |
+0.75
|
€1.40B 1.62B USD | €505.00 582.94 USD | €76.30 88.08 USD | €77.55 89.52 USD | €1.40B 1.62B USD | 0 | -€2.26 -2.6 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 184.45 18 USD |
-0.49
|
SEK 16.52B 1.61B USD | SEK 24.13K 2.36K USD | SEK 183.75 17.94 USD | SEK 184.70 18.03 USD | SEK 16.52B 1.61B USD | 51.66 | SEK 3.57 0.35 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 136.80 13.35 USD |
-0.07
|
SEK 15.99B 1.56B USD | SEK 0.00 0 USD | SEK 136.80 13.35 USD | SEK 136.80 13.35 USD | SEK 15.99B 1.56B USD | 19.79 | SEK 6.91 0.67 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.30 25.74 USD |
+1.13
|
€1.34B 1.54B USD | €0.00 0 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.34B 1.54B USD | 85.76 | €0.26 0.3 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 73.33 7.16 USD |
+0.51
|
SEK 15.29B 1.49B USD | SEK 7.52K 734.34 USD | SEK 72.60 7.09 USD | SEK 73.33 7.16 USD | SEK 15.29B 1.49B USD | 0 | -SEK 4.02 -0.3 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 156.30 22.92 USD |
0
|
DKK 10.18B 1.49B USD | DKK 0.00 0 USD | DKK 156.30 22.92 USD | DKK 156.30 22.92 USD | DKK 10.18B 1.49B USD | 4.79 | DKK 32.63 4.78 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.97 — |
+2.94
|
$1.49B — | $0.00 — | $11.97 — | $11.97 — | $1.49B — | 0 | -$2.18 — | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 147.50 14.15 USD |
-1.47
|
NOK 15.43B 1.48B USD | NOK 2.89K 277.33 USD | NOK 147.40 14.14 USD | NOK 148.10 14.21 USD | NOK 15.43B 1.48B USD | 16.06 | NOK 9.18 0.88 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.28 15.33 USD |
+0.23
|
€1.27B 1.47B USD | €3.41K 3.94K USD | €13.12 15.14 USD | €13.28 15.33 USD | €1.27B 1.47B USD | 4.22 | €3.14 3.62 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €0.00 0 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.50 80.23 USD |
-0.86
|
€1.26B 1.45B USD | €288.00 332.45 USD | €69.25 79.94 USD | €69.55 80.28 USD | €1.26B 1.45B USD | 62.61 | €1.11 1.28 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.42 18.95 USD |
+0.37
|
€1.26B 1.45B USD | €1.00 1.15 USD | €16.42 18.95 USD | €16.42 18.95 USD | €1.26B 1.45B USD | 164.19 | €0.10 0.12 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 125.30 12.23 USD |
+0.48
|
SEK 14.43B 1.41B USD | SEK 84.00 8.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.43B 1.41B USD | 21.90 | SEK 5.72 0.56 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 145.30 14.18 USD |
+0.17
|
SEK 14.34B 1.4B USD | SEK 88.00 8.59 USD | SEK 145.30 14.18 USD | SEK 145.30 14.18 USD | SEK 14.34B 1.4B USD | 11.85 | SEK 12.26 1.2 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 114.65 11.19 USD |
0
|
SEK 14.17B 1.38B USD | SEK 6.00 0.59 USD | SEK 114.65 11.19 USD | SEK 114.65 11.19 USD | SEK 14.17B 1.38B USD | 61.97 | SEK 1.85 0.18 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 97.75 9.54 USD |
-0.08
|
SEK 14.08B 1.37B USD | SEK 10.00 0.98 USD | SEK 97.75 9.54 USD | SEK 97.75 9.54 USD | SEK 14.08B 1.37B USD | 34.29 | SEK 2.85 0.28 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.94 20.71 USD |
+0.34
|
€1.17B 1.35B USD | €1.00 1.15 USD | €17.94 20.71 USD | €18.00 20.78 USD | €1.17B 1.35B USD | 6.64 | €2.70 3.12 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 85.40 8.19 USD |
+0.12
|
NOK 13.75B 1.32B USD | NOK 2.39K 228.98 USD | NOK 85.30 8.18 USD | NOK 85.40 8.19 USD | NOK 13.75B 1.32B USD | 14.67 | NOK 5.82 0.56 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 36.61 3.57 USD |
+0.3
|
SEK 13.48B 1.32B USD | SEK 14.00 1.37 USD | SEK 36.61 3.57 USD | SEK 36.61 3.57 USD | SEK 13.48B 1.32B USD | 16.49 | SEK 2.22 0.22 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€21.20 24.47 USD |
-7.06
|
€1.10B 1.27B USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.10B 1.27B USD | 96.36 | €0.22 0.25 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€36.00 41.56 USD |
+2.53
|
€1.10B 1.27B USD | €6.00 6.93 USD | €36.00 41.56 USD | €36.10 41.67 USD | €1.10B 1.27B USD | 4.39 | €8.20 9.47 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.50 12.15 USD |
+0.16
|
SEK 12.91B 1.26B USD | SEK 4.00 0.39 USD | SEK 124.50 12.15 USD | SEK 124.50 12.15 USD | SEK 12.91B 1.26B USD | 30.21 | SEK 4.12 0.4 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 194.50 18.99 USD |
+2.67
|
SEK 12.89B 1.26B USD | SEK 2.00K 195.22 USD | SEK 194.50 18.99 USD | SEK 194.50 18.99 USD | SEK 12.89B 1.26B USD | 14.66 | SEK 13.26 1.29 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€37.40 43.17 USD |
-1.97
|
€1.06B 1.22B USD | €2.00 2.31 USD | €37.40 43.17 USD | €37.55 43.35 USD | €1.06B 1.22B USD | 16.62 | €2.25 2.6 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 103.65 10.12 USD |
-0.91
|
SEK 12.40B 1.21B USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.40B 1.21B USD | 10.00 | SEK 10.36 1.01 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
+0.14
|
€1.03B 1.19B USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 249.00 23.89 USD |
+0.3
|
NOK 12.29B 1.18B USD | NOK 5.05K 484.53 USD | NOK 246.50 23.65 USD | NOK 249.00 23.89 USD | NOK 12.29B 1.18B USD | 9.80 | NOK 25.39 2.44 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.53 4.05 USD |
+1.48
|
SEK 12.04B 1.17B USD | SEK 654.00 63.84 USD | SEK 41.53 4.05 USD | SEK 41.53 4.05 USD | SEK 12.04B 1.17B USD | 21.08 | SEK 1.97 0.19 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 113.70 11.1 USD |
-0.09
|
SEK 12.01B 1.17B USD | SEK 213.00 20.79 USD | SEK 113.70 11.1 USD | SEK 113.70 11.1 USD | SEK 12.01B 1.17B USD | 22.42 | SEK 5.07 0.49 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€27.25 31.46 USD |
+0.37
|
€1.01B 1.17B USD | €2.00 2.31 USD | €27.25 31.46 USD | €27.25 31.46 USD | €1.01B 1.17B USD | 10.13 | €2.69 3.11 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 395.40 38.6 USD |
-2.63
|
SEK 11.89B 1.16B USD | SEK 2.26K 220.31 USD | SEK 380.60 37.15 USD | SEK 396.40 38.69 USD | SEK 11.89B 1.16B USD | 126.32 | SEK 3.13 0.31 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
-3.38
|
€973.58M 1.12B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.76 7.8 USD |
-0.88
|
€949.84M 1.1B USD | €23.00 26.55 USD | €6.75 7.79 USD | €6.84 7.9 USD | €949.84M 1.1B USD | 9.13 | €0.74 0.85 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€51.55 59.51 USD |
-0.43
|
€949.29M 1.1B USD | €30.00 34.63 USD | €51.20 59.1 USD | €51.55 59.51 USD | €949.29M 1.1B USD | 18.15 | €2.84 3.28 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€5.26 6.07 USD |
-62.35
|
€919.31M 1.06B USD | €11.00 12.7 USD | €5.17 5.97 USD | €5.26 6.07 USD | €919.31M 1.06B USD | 0 | -€0.01 -0.01 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 126.50 12.35 USD |
+0.16
|
SEK 10.69B 1.04B USD | SEK 56.00 5.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.69B 1.04B USD | 11.46 | SEK 11.03 1.08 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 78.30 11.48 USD |
-0.25
|
DKK 7.03B 1.03B USD | DKK 352.00 51.61 USD | DKK 75.30 11.04 USD | DKK 78.30 11.48 USD | DKK 7.03B 1.03B USD | 4.95 | DKK 15.80 2.32 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€24.00 27.7 USD |
+0.31
|
€885.89M 1.02B USD | €1.01K 1.17K USD | €23.70 27.36 USD | €24.00 27.7 USD | €885.89M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€61.60 71.11 USD |
-14.56
|
€885.54M 1.02B USD | €0.00 0 USD | €61.60 71.11 USD | €61.60 71.11 USD | €885.54M 1.02B USD | 4.74 | €12.99 14.99 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€19.96 23.04 USD |
+0.76
|
€856.06M 988.18M USD | €0.00 0 USD | €19.96 23.04 USD | €19.96 23.04 USD | €856.06M 988.18M USD | 8.95 | €2.23 2.57 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€113.20 130.67 USD |
+0.18
|
€834.39M 963.17M USD | €16.00 18.47 USD | €113.20 130.67 USD | €113.40 130.9 USD | €834.39M 963.17M USD | 15.85 | €7.14 8.24 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 128.50 12.54 USD |
+6.11
|
SEK 9.19B 897.45M USD | SEK 8.62K 841.03 USD | SEK 126.85 12.38 USD | SEK 128.80 12.57 USD | SEK 9.19B 897.45M USD | 4.81 | SEK 26.70 2.61 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.93 2.73 USD |
-0.82
|
SEK 8.99B 877.56M USD | SEK 0.00 0 USD | SEK 27.93 2.73 USD | SEK 27.93 2.73 USD | SEK 8.99B 877.56M USD | 22.52 | SEK 1.24 0.12 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.93 2.22 USD |
-1.21
|
€734.53M 847.9M USD | €200.00 230.87 USD | €1.93 2.22 USD | €1.93 2.22 USD | €734.53M 847.9M USD | 6.63 | €0.29 0.33 USD | ||
FACC AG
0QW9.IL
GB
|
€14.26 16.46 USD |
+0.35
|
€708.83M 818.23M USD | €39.00 45.02 USD | €13.84 15.98 USD | €14.26 16.46 USD | €708.83M 818.23M USD | 89.12 | €0.16 0.18 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.14 5.93 USD |
+2.59
|
€701.19M 809.41M USD | €616.00 711.07 USD | €4.99 5.76 USD | €5.14 5.93 USD | €701.19M 809.41M USD | 9.69 | €0.53 0.61 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.55 5.52 USD |
+0.53
|
SEK 8.24B 803.9M USD | SEK 18.00 1.76 USD | SEK 56.55 5.52 USD | SEK 56.55 5.52 USD | SEK 8.24B 803.9M USD | 0 | -SEK 3.38 -0.3 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.04 12.74 USD |
-0.99
|
€670.82M 774.35M USD | €0.00 0 USD | €11.04 12.74 USD | €11.04 12.74 USD | €670.82M 774.35M USD | 0 | -€0.22 -0.2 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.44 2.34 USD |
+0.62
|
NOK 7.88B 755.83M USD | NOK 10.00K 959.28 USD | NOK 24.44 2.34 USD | NOK 24.44 2.34 USD | NOK 7.88B 755.83M USD | 0 | -NOK 0.65 -0.06 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.15 3.85 USD |
+0.12
|
NOK 7.65B 734M USD | NOK 0.00 0 USD | NOK 40.15 3.85 USD | NOK 40.15 3.85 USD | NOK 7.65B 734M USD | 6.88 | NOK 5.83 0.56 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 62.50 6.1 USD |
-11.6
|
SEK 7.12B 694.78M USD | SEK 345.00 33.68 USD | SEK 61.80 6.03 USD | SEK 62.50 6.1 USD | SEK 7.12B 694.78M USD | 0 | -SEK 6.57 -0.6 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 935.00 91.27 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
Barco NV
0KDK.IL
GB
|
€6.32 7.29 USD |
-72.41
|
€571.25M 659.41M USD | €362.00 417.87 USD | €6.15 7.09 USD | €6.35 7.32 USD | €571.25M 659.41M USD | 6.71 | €0.94 1.09 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 187.80 18.33 USD |
-2.11
|
SEK 6.40B 624.32M USD | SEK 2.25K 219.43 USD | SEK 186.85 18.24 USD | SEK 192.30 18.77 USD | SEK 6.40B 624.32M USD | 125.20 | SEK 1.50 0.15 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€9.93 11.46 USD |
-0.87
|
€535.63M 618.3M USD | €0.00 0 USD | €9.93 11.46 USD | €9.93 11.46 USD | €535.63M 618.3M USD | 3.26 | €3.04 3.51 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.10 8.2 USD |
-0.77
|
€535.54M 618.2M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €535.54M 618.2M USD | 0 | -€0.02 -0.02 USD | ||
SBO AG
0O05.IL
GB
|
€29.60 34.17 USD |
+0.94
|
€533.07M 615.34M USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €533.07M 615.34M USD | 5.75 | €5.14 5.93 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.34 18.86 USD |
+0.62
|
€529.15M 610.81M USD | €0.00 0 USD | €16.34 18.86 USD | €16.34 18.86 USD | €529.15M 610.81M USD | 0 | -€0.71 -0.8 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.92 17.22 USD |
-0.4
|
€518.53M 598.56M USD | €4.00 4.62 USD | €14.88 17.18 USD | €14.92 17.22 USD | €518.53M 598.56M USD | 8.28 | €1.80 2.08 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.04 1.21 USD |
+1.06
|
€505.80M 583.86M USD | €28.00 32.32 USD | €1.04 1.21 USD | €1.05 1.21 USD | €505.80M 583.86M USD | 34.80 | €0.03 0.03 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 89.20 13.08 USD |
-0.34
|
DKK 3.68B 539.74M USD | DKK 10.11K 1.48K USD | DKK 89.10 13.06 USD | DKK 89.20 13.08 USD | DKK 3.68B 539.74M USD | 13.07 | DKK 6.82 1 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.64 12.28 USD |
0
|
€466.08M 538.02M USD | €450.00 519.45 USD | €10.14 11.7 USD | €10.64 12.28 USD | €466.08M 538.02M USD | 0 | -€8.41 -9.7 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.10 23.2 USD |
-2.12
|
€465.72M 537.6M USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €465.72M 537.6M USD | 4.58 | €4.38 5.06 USD | ||
WashTec AG
0GJK.IL
GB
|
€33.60 38.79 USD |
+1.82
|
€459.24M 530.12M USD | €1.60K 1.85K USD | €32.90 37.98 USD | €33.70 38.9 USD | €459.24M 530.12M USD | 19.64 | €1.71 1.97 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 168.60 16.46 USD |
+8.7
|
SEK 5.38B 525.09M USD | SEK 0.00 0 USD | SEK 168.60 16.46 USD | SEK 168.60 16.46 USD | SEK 5.38B 525.09M USD | 19.76 | SEK 8.53 0.83 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€6.94 8.01 USD |
+64.85
|
€451.28M 520.93M USD | €0.00 0 USD | €6.94 8.01 USD | €6.94 8.01 USD | €451.28M 520.93M USD | 24.78 | €0.28 0.32 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.39 USD |
+3.96
|
€446.74M 515.68M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €446.74M 515.68M USD | 0 | -€0.87 -1.004 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.89 3.34 USD |
+0.52
|
€435.89M 503.17M USD | €17.00 19.62 USD | €2.89 3.34 USD | €2.90 3.35 USD | €435.89M 503.17M USD | 2.75 | €1.05 1.21 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.32 10.76 USD |
+0.65
|
€421.10M 486.09M USD | €420.00 484.82 USD | €9.32 10.76 USD | €9.32 10.76 USD | €421.10M 486.09M USD | 28.24 | €0.33 0.38 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 165.00 16.11 USD |
+0.79
|
SEK 4.86B 473.94M USD | SEK 0.00 0 USD | SEK 165.00 16.11 USD | SEK 165.00 16.11 USD | SEK 4.86B 473.94M USD | 42.19 | SEK 3.91 0.38 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$8.20 — |
-0.03
|
$463.90M — | $0.00 — | $8.20 — | $8.20 — | $463.90M — | 0.93 | $8.78 — | ||
Stabilus SE
0QUL.IL
GB
|
€16.14 18.63 USD |
-0.12
|
€398.66M 460.18M USD | €1.00 1.15 USD | €16.14 18.63 USD | €16.14 18.63 USD | €398.66M 460.18M USD | 3.49 | €4.62 5.33 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.12 22.07 USD |
-0.42
|
€395.53M 456.57M USD | €0.00 0 USD | €19.12 22.07 USD | €19.12 22.07 USD | €395.53M 456.57M USD | 6.59 | €2.90 3.35 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.17 4.8 USD |
-1.29
|
SEK 4.67B 455.9M USD | SEK 0.00 0 USD | SEK 49.17 4.8 USD | SEK 49.17 4.8 USD | SEK 4.67B 455.9M USD | 24.58 | SEK 2.00 0.2 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.70 5.43 USD |
-2.39
|
€382.35M 441.36M USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €382.35M 441.36M USD | 2.48 | €1.89 2.18 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.18 5.98 USD |
+0.29
|
€377.63M 435.92M USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €377.63M 435.92M USD | 9.96 | €0.52 0.6 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.06 3.53 USD |
+0.49
|
€372.56M 430.06M USD | €696.00 803.42 USD | €3.02 3.49 USD | €3.06 3.53 USD | €372.56M 430.06M USD | 33.94 | €0.09 0.1 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.10 19.74 USD |
+0.83
|
€361.58M 417.39M USD | €5.00 5.77 USD | €17.08 19.72 USD | €17.10 19.74 USD | €361.58M 417.39M USD | 0 | -€7.81 -9.01 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 70.00 6.83 USD |
+2
|
SEK 4.22B 411.61M USD | SEK 0.00 0 USD | SEK 70.00 6.83 USD | SEK 70.00 6.83 USD | SEK 4.22B 411.61M USD | 8.00 | SEK 8.74 0.85 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.08 20.87 USD |
+0.28
|
€356.40M 411.41M USD | €0.00 0 USD | €18.08 20.87 USD | €18.08 20.87 USD | €356.40M 411.41M USD | 3.58 | €5.05 5.83 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 62.75 6.13 USD |
+1.21
|
SEK 3.95B 385.36M USD | SEK 3.86K 376.88 USD | SEK 62.75 6.13 USD | SEK 62.80 6.13 USD | SEK 3.95B 385.36M USD | 26.58 | SEK 2.36 0.23 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.00 15.01 USD |
-1.14
|
€309.09M 356.79M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €309.09M 356.79M USD | 0 | -€1.06 -1.2 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.24 2.58 USD |
+9.08
|
€300.42M 346.78M USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €300.42M 346.78M USD | 8.27 | €0.27 0.31 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.38 2.74 USD |
+0.74
|
€296.10M 341.8M USD | €1.00 1.15 USD | €2.38 2.74 USD | €2.38 2.74 USD | €296.10M 341.8M USD | 79.16 | €0.03 0.03 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.85 12.52 USD |
-0.91
|
€292.11M 337.19M USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €292.11M 337.19M USD | 7.23 | €1.50 1.73 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.67 10.01 USD |
-0.86
|
€277.62M 320.46M USD | €3.00 3.46 USD | €8.67 10.01 USD | €8.67 10.01 USD | €277.62M 320.46M USD | 32.11 | €0.27 0.31 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.75 5.48 USD |
-0.02
|
€266.63M 307.78M USD | €1.00 1.15 USD | €4.75 5.48 USD | €4.75 5.48 USD | €266.63M 307.78M USD | 2.16 | €2.19 2.53 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 23.46 2.25 USD |
-0.89
|
NOK 2.96B 283.77M USD | NOK 402.00 38.56 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.96B 283.77M USD | 0 | -NOK 3.10 -0.2 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.75 15.87 USD |
+0.55
|
€240.79M 277.95M USD | €0.00 0 USD | €13.75 15.87 USD | €13.75 15.87 USD | €240.79M 277.95M USD | 44.35 | €0.31 0.36 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.15 2.06 USD |
0
|
SEK 2.80B 273.15M USD | SEK 337.00 32.9 USD | SEK 21.15 2.06 USD | SEK 21.15 2.06 USD | SEK 2.80B 273.15M USD | 0 | -SEK 11.25 -1.09 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 99.40 9.7 USD |
-2.12
|
SEK 2.77B 270.64M USD | SEK 0.00 0 USD | SEK 99.40 9.7 USD | SEK 99.40 9.7 USD | SEK 2.77B 270.64M USD | 10.64 | SEK 9.34 0.91 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
