Page de résultat 10 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (119)
- Services financiers (146)
- Immobilier (53)
- Biens de consommation défensifs (62)
- Soins de santé (100)
- Services aux collectivités (37)
- Services de communication (67)
- Énergie (37)
- Produits industriels (206)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Diversifiées (11)
- Banques - Régionales (48)
- Financement hypothécaire (2)
- Marchés des Capitaux (7)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (18)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (24)
- Immobilier - Diversifié (7)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Fabricants de médicaments - Général (15)
- Fabricants de médicaments - de spécialité et génériques (13)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (12)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (23)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (13)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (13)
- Logiciel - Infrastructure (7)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bure Equity AB (publ) 0N7D.IL | SEK 246.70 24.08 USD |
-0.32
|
SEK 18.39B 1.8B USD | SEK 3.47K 338.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.39B 1.8B USD | 5.83 | SEK 42.25 4.12 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
+0.47
|
€1.64B 1.79B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | ||
| C3.ai, Inc. 0A5W.IL | $15.87 — |
+15.5
|
$1.75B — | $2.76K — | $0.00 — | $0.00 — | $1.75B — | 0 | -$2.18 — | ||
| Scatec ASA 0R3I.IL | NOK 113.10 10.14 USD |
+4.14
|
NOK 18.23B 1.75B USD | NOK 18.16K 58.71 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.23B 1.75B USD | 503.33 | NOK 0.21 0.02 USD | ||
| Afry AB 0QUU.IL | SEK 149.05 14.55 USD |
+1.88
|
SEK 17.83B 1.74B USD | SEK 31.00 380.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.83B 1.74B USD | 14.38 | SEK 10.36 1.01 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.44 10.31 USD |
+0.91
|
€1.58B 1.73B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 134.78 | €0.07 0.08 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 205.60 20.44 USD |
+0.78
|
SEK 17.69B 1.73B USD | SEK 9.75K 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.69B 1.73B USD | 18.98 | SEK 11.03 1.08 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €158.10 172.82 USD |
-0.13
|
€1.56B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 18.66 | €8.47 9.26 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €9.32 10.03 USD |
+2.45
|
€1.56B 1.7B USD | €1.49K 59.03 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.7B USD | 11.32 | €0.81 0.89 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 145.60 14.21 USD |
+1.57
|
SEK 17.32B 1.69B USD | SEK 102.00 9.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.32B 1.69B USD | 20.50 | SEK 7.10 0.69 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
0
|
€1.52B 1.66B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 142.40 14.03 USD |
+0.42
|
SEK 16.54B 1.61B USD | SEK 502.00 20.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.54B 1.61B USD | 25.12 | SEK 5.72 0.56 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €32.10 35.09 USD |
+2.15
|
€1.45B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 64.20 | €0.50 0.55 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.85 20.61 USD |
+0.59
|
€1.44B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 188.50 | €0.10 0.11 USD | ||
| TORM plc 0RG4.IL | DKK 126.90 18.61 USD |
+0.63
|
DKK 10.71B 1.57B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.71B 1.57B USD | 1.93 | DKK 65.63 9.62 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €81.10 91.66 USD |
+0.36
|
€1.42B 1.56B USD | €615.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.56B USD | 13.33 | €6.29 6.88 USD | ||
| Metrovacesa S.A. 0HXI.IL | €9.28 10.14 USD |
-0.22
|
€1.41B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 0 | -€0.47 -0.5 USD | ||
| Vossloh AG 0N2Z.IL | €80.00 83.41 USD |
-0.26
|
€1.41B 1.54B USD | €393.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 26.86 | €2.84 3.1 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.64 16 USD |
+0.14
|
€1.40B 1.53B USD | €6.25K 6.83K USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 4.66 | €3.14 3.43 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 74.05 7.23 USD |
+1.65
|
SEK 15.44B 1.51B USD | SEK 294.00 28.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.44B 1.51B USD | 0 | -SEK 4.02 -0.3 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $27.69 — |
+4.49
|
$1.50B — | $1.24K — | $0.00 — | $0.00 — | $1.50B — | 3.01 | $8.78 — | ||
| Pharma Mar, S.A. 0RC6.IL | €74.90 81.88 USD |
-0.7
|
€1.35B 1.48B USD | €758.00 828.6 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.48B USD | 67.47 | €1.11 1.21 USD | ||
| Europris ASA 0RAI.IL | NOK 95.35 9.15 USD |
+0.42
|
NOK 15.36B 1.47B USD | NOK 30.00 2.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.36B 1.47B USD | 16.38 | NOK 5.82 0.56 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 150.74 14.46 USD |
-0.07
|
NOK 15.13B 1.45B USD | NOK 1.97K 54.3 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.13B 1.45B USD | 14.56 | NOK 10.35 0.99 USD | ||
| Gimv NV 0EKR.IL | €44.30 48.43 USD |
+0.34
|
€1.32B 1.45B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.45B USD | 0 | -€2.16 -2.3 USD | ||
| PORR AG 0J04.IL | €32.15 35.14 USD |
+2.31
|
€1.30B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 17.96 | €1.79 1.96 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 108.10 11.12 USD |
+0.95
|
SEK 14.08B 1.37B USD | SEK 95.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.08B 1.37B USD | 61.56 | SEK 1.85 0.18 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 37.71 3.68 USD |
+0.45
|
SEK 13.88B 1.36B USD | SEK 1.67K 163.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.88B 1.36B USD | 16.98 | SEK 2.22 0.22 USD | ||
| Palfinger AG 0MJ1.IL | €33.30 36.4 USD |
+1.45
|
€1.23B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.35B USD | 12.37 | €2.69 2.94 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €115.00 125.71 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 134.60 13.14 USD |
+1.16
|
SEK 13.29B 1.3B USD | SEK 480.00 46.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.29B 1.3B USD | 10.97 | SEK 12.26 1.2 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 81.60 7.97 USD |
-0.12
|
SEK 13.13B 1.28B USD | SEK 804.00 78.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.13B 1.28B USD | 95.99 | SEK 0.85 0.08 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.28 21.07 USD |
0
|
€1.16B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.26B USD | 74.13 | €0.26 0.28 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 95.70 13.97 USD |
+0.21
|
DKK 8.56B 1.25B USD | DKK 2.00 2.64 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.56B 1.25B USD | 6.03 | DKK 15.80 2.32 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 140.50 13.71 USD |
-0.14
|
SEK 12.58B 1.23B USD | SEK 4.82K 470.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.58B 1.23B USD | 39.35 | SEK 3.57 0.35 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Bonheur ASA 0DTI.IL | NOK 253.00 24.27 USD |
+1
|
NOK 12.49B 1.2B USD | NOK 126.00 12.09 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.49B 1.2B USD | 9.96 | NOK 25.39 2.44 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 40.32 3.94 USD |
+0.45
|
SEK 12.13B 1.18B USD | SEK 5.96K 582.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.13B 1.18B USD | 30.77 | SEK 1.31 0.13 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 249.40 36.57 USD |
+0.93
|
DKK 8.06B 1.18B USD | DKK 156.00 22.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.06B 1.18B USD | 1.74 | DKK 143.14 20.99 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €69.20 75.64 USD |
-0.43
|
€1.05B 1.15B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 31.74 | €2.18 2.38 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.45 31.1 USD |
-0.7
|
€1.05B 1.15B USD | €154.00 168.34 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
| Lectra SA 0IVJ.IL | €24.95 27.22 USD |
+4.51
|
€1.05B 1.14B USD | €2.69K 669 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 24.65 | €1.01 1.1 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €376.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 18.31 1.79 USD |
-0.64
|
SEK 11.50B 1.12B USD | SEK 18.00 1.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.50B 1.12B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.23 25.39 USD |
+0.22
|
€1.02B 1.11B USD | €500.00 546.57 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | -€8.41 -9.1 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 106.20 10.37 USD |
+0.17
|
SEK 11.01B 1.07B USD | SEK 366.00 35.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.01B 1.07B USD | 25.77 | SEK 4.12 0.4 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 163.75 16.01 USD |
+1.77
|
SEK 10.87B 1.06B USD | SEK 804.70K 236.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.87B 1.06B USD | 12.36 | SEK 13.26 1.29 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 336.00 35.03 USD |
-0.88
|
SEK 10.79B 1.05B USD | SEK 498.00 16.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.79B 1.05B USD | 114.66 | SEK 3.13 0.31 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 113.00 11.03 USD |
+2.03
|
SEK 10.56B 1.03B USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.56B 1.03B USD | 33.73 | SEK 3.35 0.33 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 98.95 9.66 USD |
+2.33
|
SEK 10.45B 1.02B USD | SEK 600.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.45B 1.02B USD | 19.51 | SEK 5.07 0.49 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.84 7.25 USD |
+2.18
|
€932.28M 1.02B USD | €16.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €932.28M 1.02B USD | 8.96 | €0.74 0.81 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.83 3.11 USD |
+0.54
|
SEK 10.25B 1B USD | SEK 1.88K 183.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.25B 1B USD | 25.66 | SEK 1.24 0.12 USD | ||
| JM AB (publ) 0MI3.IL | SEK 138.70 13.54 USD |
-0.32
|
SEK 9.92B 968.69M USD | SEK 7.76K 757.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.92B 968.69M USD | 5.19 | SEK 26.70 2.61 USD | ||
| Fnac Darty SA 0QSH.IL | €29.28 32 USD |
+0.52
|
€863.98M 944.44M USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €863.98M 944.44M USD | 0 | -€1.73 -1.8 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.65 13.83 USD |
-1.94
|
€861.25M 941.46M USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €861.25M 941.46M USD | 32.43 | €0.39 0.43 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 77.58 7.44 USD |
+0.94
|
NOK 9.78B 938.35M USD | NOK 8.27K 102.45 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.78B 938.35M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.10 32.9 USD |
+0.92
|
€858.35M 938.29M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €858.35M 938.29M USD | 27.61 | €1.09 1.19 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 65.36 6.34 USD |
+0.63
|
SEK 9.46B 923.32M USD | SEK 80.15K 1.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.46B 923.32M USD | 0 | -SEK 3.38 -0.3 USD | ||
| DFDS A/S 0RB3.IL | DKK 95.53 14.01 USD |
-0.21
|
DKK 6.22B 911.99M USD | DKK 8.01K 1.17K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.22B 911.99M USD | 2.92 | DKK 32.63 4.78 USD | ||
| Manitou BF SA 0NDA.IL | €19.12 20.9 USD |
+0.71
|
€819.82M 896.17M USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €819.82M 896.17M USD | 8.57 | €2.23 2.44 USD | ||
| INDUS Holding AG 0EUH.IL | €31.10 30.83 USD |
+2.83
|
€797.75M 872.05M USD | €2.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €797.75M 872.05M USD | 12.53 | €2.25 2.46 USD | ||
| YIT Oyj 0GKA.IL | €3.13 3.42 USD |
+1.82
|
€794.21M 868.18M USD | €78.00K 85.26K USD | €0.00 0 USD | €0.00 0 USD | €794.21M 868.18M USD | 39.14 | €0.08 0.09 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €103.30 112.92 USD |
+1.57
|
€761.42M 832.33M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €761.42M 832.33M USD | 14.46 | €7.14 7.8 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 45.30 4.35 USD |
-0.88
|
NOK 8.63B 828.15M USD | NOK 7.20K 690.68 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.63B 828.15M USD | 7.77 | NOK 5.83 0.56 USD | ||
| Rockwool A/S 0M0A.IL | DKK 221.83 33.05 USD |
+0.3
|
DKK 5.46B 799.96M USD | DKK 35.93K 116.12 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.46B 799.96M USD | 2.05 | DKK 109.72 16.09 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 224.00 22.35 USD |
+1.36
|
SEK 7.80B 761.28M USD | SEK 5.41K 13.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.80B 761.28M USD | 152.66 | SEK 1.50 0.15 USD | ||
| Matas A/S 0QFA.IL | DKK 124.10 18.2 USD |
-0.16
|
DKK 5.12B 750.91M USD | DKK 12.00 1.76 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.12B 750.91M USD | 18.19 | DKK 6.82 1 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Instalco AB (publ) 0RP5.IL | SEK 25.84 2.52 USD |
-0.18
|
SEK 7.49B 731.14M USD | SEK 56.17K 5.48K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.49B 731.14M USD | 13.11 | SEK 1.97 0.19 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| Solocal Group S.A. 0RC1.IL | €4.04 4.33 USD |
-1.68
|
€654.98M 715.98M USD | €69.60K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €654.98M 715.98M USD | 0 | -€0.28 -0.3 USD | ||
| MARR S.p.A. 0NSS.IL | €8.92 9.75 USD |
+0.68
|
€650.29M 710.85M USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €650.29M 710.85M USD | 17.15 | €0.52 0.57 USD | ||
| WashTec AG 0GJK.IL | €47.45 51.87 USD |
-0.21
|
€648.54M 708.94M USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €648.54M 708.94M USD | 27.74 | €1.71 1.87 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.34 1.44 USD |
+0.98
|
€637.09M 696.42M USD | €119.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €637.09M 696.42M USD | 43.83 | €0.03 0.03 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.58 32.33 USD |
+0.51
|
€611.80M 668.78M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €611.80M 668.78M USD | 10.19 | €2.90 3.17 USD | ||
| Recticel SA/NV 0NHV.IL | €9.87 10.69 USD |
+0.15
|
€593.95M 649.27M USD | €36.00 0 USD | €0.00 0 USD | €0.00 0 USD | €593.95M 649.27M USD | 0 | -€0.22 -0.2 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.57 8.58 USD |
+0.27
|
€591.74M 646.85M USD | €58.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €591.74M 646.85M USD | 0 | -€0.02 -0.02 USD | ||
| FACC AG 0QW9.IL | €11.41 12.47 USD |
+5.06
|
€567.17M 619.99M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €567.17M 619.99M USD | 71.31 | €0.16 0.17 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 138.70 20.34 USD |
+0.43
|
DKK 4.18B 613.38M USD | DKK 4.02K 589.42 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.18B 613.38M USD | 12.35 | DKK 11.23 1.65 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 1.85K 180.19 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.93 1.2 USD |
+2.12
|
SEK 5.92B 577.51M USD | SEK 3.65K 71.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.92B 577.51M USD | 28.62 | SEK 0.43 0.04 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.69 10.59 USD |
+0.52
|
€521.86M 570.46M USD | €67.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €521.86M 570.46M USD | 23.07 | €0.42 0.46 USD | ||
| Nexity SA 0KB3.IL | €8.94 9.77 USD |
+0.34
|
€501.82M 548.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.82M 548.56M USD | 4.08 | €2.19 2.39 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.23 27.57 USD |
-0.39
|
€497.25M 543.56M USD | €5.52K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €497.25M 543.56M USD | 4.99 | €5.05 5.52 USD | ||
| SBO AG 0O05.IL | €27.03 29.54 USD |
+0.65
|
€486.70M 532.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €486.70M 532.02M USD | 5.25 | €5.14 5.62 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
-40.17
|
€471.39M 515.3M USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 515.3M USD | 23.33 | €0.24 0.26 USD | ||
| Jacquet Metals SA 0IN3.IL | €19.91 21.76 USD |
-3.51
|
€461.32M 504.28M USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €461.32M 504.28M USD | 4.54 | €4.38 4.79 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.96 10.89 USD |
+0.2
|
€450.02M 491.93M USD | €62.00 67.77 USD | €0.00 0 USD | €0.00 0 USD | €450.02M 491.93M USD | 30.18 | €0.33 0.36 USD | ||
| SGL Carbon SE 0MPL.IL | €3.63 3.41 USD |
+2.13
|
€425.63M 465.27M USD | €9.37K 4.37 USD | €0.00 0 USD | €0.00 0 USD | €425.63M 465.27M USD | 5.88 | €0.53 0.58 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 38.62 3.77 USD |
+1.82
|
SEK 4.73B 461.63M USD | SEK 22.49K 2.2K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.73B 461.63M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Ion Beam Applications SA 0GZK.IL | €12.88 14.08 USD |
+1.98
|
€417.10M 455.95M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €417.10M 455.95M USD | 0 | -€0.71 -0.7 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 48.47 4.76 USD |
-0.02
|
SEK 4.63B 452.37M USD | SEK 3.77K 56.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.63B 452.37M USD | 24.39 | SEK 2.00 0.2 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 157.00 15.33 USD |
0
|
SEK 4.62B 450.97M USD | SEK 426.00 41.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.62B 450.97M USD | 40.15 | SEK 3.91 0.38 USD | ||
| NSI N.V. 0RQN.IL | €19.42 21.23 USD |
+0.73
|
€410.64M 448.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €410.64M 448.89M USD | 0 | -€7.81 -8.5 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.36 4.76 USD |
-0.97
|
€400.92M 438.26M USD | €231.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €400.92M 438.26M USD | 0 | -€0.08 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||