结果页面 10，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (5)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 旅行服务 (4)
- 资产管理 (32)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (24)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (10)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (3)
- 医疗器械 (17)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (13)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.70 90.85 USD |
+1.03
|
€1.34B 1.54B USD | €2.49K 2.87K USD | €78.70 90.85 USD | €79.60 91.89 USD | €1.34B 1.54B USD | 12.51 | €6.29 7.26 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.70 19.28 USD |
0
|
€1.33B 1.54B USD | €666.00 768.79 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.33B 1.54B USD | 25.69 | €0.65 0.75 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.40 23.55 USD |
+2.41
|
€1.33B 1.54B USD | €128.00 147.75 USD | €20.15 23.26 USD | €20.40 23.55 USD | €1.33B 1.54B USD | 7.55 | €2.70 3.12 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 323.80 47.48 USD |
-1.13
|
DKK 10.46B 1.53B USD | DKK 1.29K 189.14 USD | DKK 317.00 46.48 USD | DKK 323.80 47.48 USD | DKK 10.46B 1.53B USD | 2.26 | DKK 143.14 20.99 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 167.60 16.36 USD |
+5.31
|
SEK 15.66B 1.53B USD | SEK 10.08K 983.74 USD | SEK 163.10 15.92 USD | SEK 168.00 16.4 USD | SEK 15.66B 1.53B USD | 50.03 | SEK 3.35 0.33 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€86.70 100.08 USD |
+0.17
|
€1.32B 1.52B USD | €128.00 147.75 USD | €86.70 100.08 USD | €88.40 102.04 USD | €1.32B 1.52B USD | 39.77 | €2.18 2.52 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.70 12.95 USD |
-1.3
|
SEK 15.51B 1.51B USD | SEK 2.23K 217.29 USD | SEK 132.30 12.91 USD | SEK 133.20 13 USD | SEK 15.51B 1.51B USD | 19.20 | SEK 6.91 0.67 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.59 12.06 USD |
-0.16
|
SEK 15.28B 1.49B USD | SEK 17.99K 1.76K USD | SEK 122.70 11.98 USD | SEK 126.65 12.36 USD | SEK 15.28B 1.49B USD | 66.80 | SEK 1.85 0.18 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.84 4.87 USD |
+0.86
|
SEK 15.00B 1.46B USD | SEK 63.84K 6.23K USD | SEK 49.60 4.84 USD | SEK 50.20 4.9 USD | SEK 15.00B 1.46B USD | 38.04 | SEK 1.31 0.13 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 150.32 14.42 USD |
+1.39
|
NOK 15.09B 1.45B USD | NOK 1.05K 100.34 USD | NOK 149.50 14.34 USD | NOK 150.65 14.45 USD | NOK 15.09B 1.45B USD | 14.52 | NOK 10.35 0.99 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 149.80 14.62 USD |
+1.52
|
SEK 14.79B 1.44B USD | SEK 3.96K 386.55 USD | SEK 148.50 14.5 USD | SEK 149.90 14.63 USD | SEK 14.79B 1.44B USD | 12.21 | SEK 12.26 1.2 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€33.45 38.61 USD |
+3.88
|
€1.24B 1.43B USD | €1.00 1.15 USD | €33.45 38.61 USD | €33.60 38.79 USD | €1.24B 1.43B USD | 12.43 | €2.69 3.11 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 69.65 6.8 USD |
+1.68
|
SEK 14.52B 1.42B USD | SEK 27.00 2.64 USD | SEK 69.28 6.76 USD | SEK 69.65 6.8 USD | SEK 14.52B 1.42B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 90.90 8.72 USD |
+0.61
|
NOK 14.64B 1.4B USD | NOK 4.00 0.38 USD | NOK 90.65 8.7 USD | NOK 90.90 8.72 USD | NOK 14.64B 1.4B USD | 15.61 | NOK 5.82 0.56 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 139.60 13.39 USD |
+1.31
|
NOK 14.60B 1.4B USD | NOK 1.35K 129.89 USD | NOK 139.60 13.39 USD | NOK 140.00 13.43 USD | NOK 14.60B 1.4B USD | 15.20 | NOK 9.18 0.88 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€23.00 26.55 USD |
+0.83
|
€1.20B 1.38B USD | €155.00 178.92 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 104.54 | €0.22 0.25 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€64.55 74.51 USD |
+2.7
|
€1.19B 1.37B USD | €859.00 991.57 USD | €64.45 74.4 USD | €65.60 75.72 USD | €1.19B 1.37B USD | 22.72 | €2.84 3.28 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 96.35 9.4 USD |
-0.82
|
SEK 13.88B 1.35B USD | SEK 60.81K 5.94K USD | SEK 95.10 9.28 USD | SEK 98.20 9.59 USD | SEK 13.88B 1.35B USD | 33.80 | SEK 2.85 0.28 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 140.00 20.53 USD |
+0.25
|
DKK 9.12B 1.34B USD | DKK 653.00 95.74 USD | DKK 140.00 20.53 USD | DKK 141.30 20.72 USD | DKK 9.12B 1.34B USD | 4.29 | DKK 32.63 4.78 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€21.34 24.63 USD |
+1.91
|
€1.15B 1.33B USD | €104.00 120.05 USD | €21.34 24.63 USD | €21.60 24.93 USD | €1.15B 1.33B USD | 7.01 | €3.04 3.51 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 113.80 11.11 USD |
+2.8
|
SEK 13.61B 1.33B USD | SEK 1.64K 159.6 USD | SEK 110.90 10.83 USD | SEK 113.80 11.11 USD | SEK 13.61B 1.33B USD | 10.98 | SEK 10.36 1.01 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.50 4.04 USD |
+0.54
|
€1.10B 1.27B USD | €134.21K 154.92K USD | €3.50 4.04 USD | €3.51 4.05 USD | €1.10B 1.27B USD | 50.03 | €0.07 0.08 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.50 12.15 USD |
+0.24
|
SEK 12.91B 1.26B USD | SEK 9.15K 893.06 USD | SEK 124.30 12.13 USD | SEK 126.10 12.31 USD | SEK 12.91B 1.26B USD | 30.21 | SEK 4.12 0.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 34.50 3.37 USD |
+2.28
|
SEK 12.70B 1.24B USD | SEK 23.45K 2.29K USD | SEK 34.04 3.32 USD | SEK 34.72 3.39 USD | SEK 12.70B 1.24B USD | 15.54 | SEK 2.22 0.22 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 109.80 10.72 USD |
+0.27
|
SEK 12.64B 1.23B USD | SEK 44.76K 4.37K USD | SEK 107.40 10.48 USD | SEK 111.80 10.91 USD | SEK 12.64B 1.23B USD | 19.19 | SEK 5.72 0.56 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 140.00 13.67 USD |
+0.25
|
SEK 12.54B 1.22B USD | SEK 2.95K 287.76 USD | SEK 139.30 13.6 USD | SEK 141.00 13.76 USD | SEK 12.54B 1.22B USD | 39.21 | SEK 3.57 0.35 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€23.60 27.24 USD |
+3.51
|
€1.03B 1.19B USD | €1.00 1.15 USD | €22.95 26.49 USD | €23.65 27.3 USD | €1.03B 1.19B USD | 0 | -€8.41 -9.7 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.59 — |
-11.41
|
$1.19B — | $0.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€71.00 81.96 USD |
-1.53
|
€1.02B 1.18B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.02B 1.18B USD | 5.46 | €12.99 14.99 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.48 3.95 USD |
+2.83
|
SEK 11.73B 1.15B USD | SEK 40.89K 3.99K USD | SEK 40.26 3.93 USD | SEK 41.04 4.01 USD | SEK 11.73B 1.15B USD | 20.54 | SEK 1.97 0.19 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 138.75 13.54 USD |
+2.93
|
SEK 11.72B 1.14B USD | SEK 334.00 32.6 USD | SEK 138.75 13.54 USD | SEK 139.55 13.62 USD | SEK 11.72B 1.14B USD | 12.57 | SEK 11.03 1.08 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 377.09 55.29 USD |
-0.37
|
DKK 7.79B 1.14B USD | DKK 903.00 132.4 USD | DKK 373.80 54.81 USD | DKK 380.70 55.82 USD | DKK 7.79B 1.14B USD | 36.75 | DKK 10.26 1.5 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.70 30.82 USD |
+0.95
|
€985.55M 1.14B USD | €92.00 106.2 USD | €26.50 30.59 USD | €26.95 31.11 USD | €985.55M 1.14B USD | 0 | -€0.74 -0.8 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$19.76 — |
+10.7
|
$1.12B — | $12.36K — | $18.75 — | $20.12 — | $1.12B — | 2.25 | $8.78 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€33.05 38.15 USD |
-0.23
|
€942.47M 1.09B USD | €31.00 38.09 USD | €32.75 37.8 USD | €33.05 38.15 USD | €942.47M 1.09B USD | 30.32 | €1.09 1.26 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 225.00 21.58 USD |
-2.17
|
NOK 11.11B 1.07B USD | NOK 1.11K 106.29 USD | NOK 225.00 21.58 USD | NOK 228.00 21.87 USD | NOK 11.11B 1.07B USD | 8.86 | NOK 25.39 2.44 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.85 24.07 USD |
-0.74
|
€894.23M 1.03B USD | €1.00 1.15 USD | €20.85 24.07 USD | €20.85 24.07 USD | €894.23M 1.03B USD | 9.34 | €2.23 2.57 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 99.20 9.68 USD |
+0.66
|
SEK 10.47B 1.02B USD | SEK 13.77K 1.34K USD | SEK 98.50 9.61 USD | SEK 99.30 9.69 USD | SEK 10.47B 1.02B USD | 19.56 | SEK 5.07 0.49 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.40 14.31 USD |
-0.4
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 162.00 15.81 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 144.40 14.1 USD |
+2.7
|
SEK 9.57B 934.27M USD | SEK 1.31K 128.07 USD | SEK 143.20 13.98 USD | SEK 145.50 14.2 USD | SEK 9.57B 934.27M USD | 10.88 | SEK 13.26 1.29 USD | ||
|
FACC AG
0QW9.IL
GB
|
€16.18 18.68 USD |
+4.59
|
€804.27M 928.4M USD | €37.00 42.71 USD | €15.64 18.05 USD | €16.48 19.02 USD | €804.27M 928.4M USD | 101.12 | €0.16 0.18 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.50 6.3 USD |
+0.23
|
SEK 9.39B 916.92M USD | SEK 4.22K 412.12 USD | SEK 64.40 6.29 USD | SEK 65.38 6.38 USD | SEK 9.39B 916.92M USD | 0 | -SEK 3.38 -0.3 USD | ||
Barco NV
0KDK.IL
GB
|
€8.57 9.89 USD |
-62.58
|
€774.78M 894.35M USD | €26.00 30.01 USD | €8.57 9.89 USD | €8.61 9.93 USD | €774.78M 894.35M USD | 9.11 | €0.94 1.09 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.80 9.94 USD |
-0.44
|
DKK 6.09B 892.4M USD | DKK 2.25K 330.48 USD | DKK 67.30 9.87 USD | DKK 68.35 10.02 USD | DKK 6.09B 892.4M USD | 4.29 | DKK 15.80 2.32 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 47.05 4.51 USD |
-2.99
|
NOK 8.97B 860.15M USD | NOK 773.00 74.15 USD | NOK 46.90 4.5 USD | NOK 47.55 4.56 USD | NOK 8.97B 860.15M USD | 8.07 | NOK 5.83 0.56 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 13.93 1.36 USD |
-0.21
|
SEK 8.75B 854.14M USD | SEK 8.00 0.78 USD | SEK 13.93 1.36 USD | SEK 13.93 1.36 USD | SEK 8.75B 854.14M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€5.15 5.94 USD |
+6.35
|
€702.56M 810.99M USD | €1.13K 1.31K USD | €4.92 5.68 USD | €5.18 5.98 USD | €702.56M 810.99M USD | 9.71 | €0.53 0.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€95.30 110.01 USD |
+0.05
|
€702.45M 810.86M USD | €28.27K 32.63K USD | €95.30 110.01 USD | €97.80 112.89 USD | €702.45M 810.86M USD | 13.34 | €7.14 8.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 113.09 11.04 USD |
-0.54
|
SEK 8.09B 789.83M USD | SEK 7.76K 756.98 USD | SEK 113.09 11.04 USD | SEK 115.40 11.26 USD | SEK 8.09B 789.83M USD | 4.23 | SEK 26.70 2.61 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.10 2.12 USD |
+146.72
|
NOK 8.23B 789.61M USD | NOK 37.70K 3.62K USD | NOK 22.00 2.11 USD | NOK 22.15 2.12 USD | NOK 8.23B 789.61M USD | 18.72 | NOK 1.18 0.11 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.48 2.39 USD |
+0.16
|
SEK 7.88B 769.16M USD | SEK 45.26K 4.42K USD | SEK 24.36 2.38 USD | SEK 24.80 2.42 USD | SEK 7.88B 769.16M USD | 19.74 | SEK 1.24 0.12 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.30 6.67 USD |
-3.39
|
SEK 7.78B 759.26M USD | SEK 2.18K 212.99 USD | SEK 67.90 6.63 USD | SEK 68.30 6.67 USD | SEK 7.78B 759.26M USD | 0 | -SEK 6.57 -0.6 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.72 12.37 USD |
+2.63
|
€651.37M 751.9M USD | €3.00 3.46 USD | €10.72 12.37 USD | €10.72 12.37 USD | €651.37M 751.9M USD | 0 | -€0.22 -0.2 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 224.80 21.94 USD |
+4.7
|
SEK 7.66B 747.32M USD | SEK 10.67K 1.04K USD | SEK 217.10 21.19 USD | SEK 225.60 22.02 USD | SEK 7.66B 747.32M USD | 149.86 | SEK 1.50 0.15 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.01
|
€641.00M 739.93M USD | €20.00K 23.09K USD | €2.53 2.92 USD | €2.53 2.92 USD | €641.00M 739.93M USD | 31.59 | €0.08 0.09 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.31 1.52 USD |
-0.45
|
€636.60M 734.85M USD | €114.00 131.59 USD | €1.31 1.52 USD | €1.33 1.53 USD | €636.60M 734.85M USD | 43.80 | €0.03 0.03 USD | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
SBO AG
0O05.IL
GB
|
€34.75 40.11 USD |
-0.14
|
€625.82M 722.4M USD | €2.35K 2.72K USD | €34.40 39.71 USD | €34.75 40.11 USD | €625.82M 722.4M USD | 6.76 | €5.14 5.93 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.01 9.25 USD |
-4.13
|
€604.18M 697.43M USD | €0.00 0 USD | €8.01 9.25 USD | €8.01 9.25 USD | €604.18M 697.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 237.63 23.2 USD |
-0.99
|
SEK 7.14B 697.35M USD | SEK 16.47K 1.61K USD | SEK 237.20 23.15 USD | SEK 249.40 24.34 USD | SEK 7.14B 697.35M USD | 75.92 | SEK 3.13 0.31 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.53 1.42 USD |
-2.09
|
SEK 6.98B 681.66M USD | SEK 170.81K 16.67K USD | SEK 14.26 1.39 USD | SEK 14.66 1.43 USD | SEK 6.98B 681.66M USD | 33.79 | SEK 0.43 0.04 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.66 14.61 USD |
-1.09
|
€572.01M 660.29M USD | €9.43K 10.89K USD | €12.62 14.57 USD | €12.94 14.94 USD | €572.01M 660.29M USD | 38.36 | €0.33 0.38 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.92 19.53 USD |
-2.7
|
€547.93M 632.5M USD | €413.00 476.74 USD | €16.90 19.51 USD | €17.52 20.22 USD | €547.93M 632.5M USD | 0 | -€0.71 -0.8 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.60 44.56 USD |
+1.45
|
€527.58M 609M USD | €20.00 23.09 USD | €37.60 43.4 USD | €38.60 44.56 USD | €527.58M 609M USD | 22.57 | €1.71 1.97 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.94 8.01 USD |
+1.24
|
€505.58M 583.61M USD | €76.00 87.73 USD | €6.94 8.01 USD | €6.94 8.01 USD | €505.58M 583.61M USD | 13.33 | €0.52 0.6 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.40 28.17 USD |
0
|
€504.75M 582.65M USD | €185.00 213.55 USD | €24.40 28.17 USD | €24.60 28.4 USD | €504.75M 582.65M USD | 8.41 | €2.90 3.35 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.33 10.77 USD |
+5.66
|
€497.86M 574.7M USD | €11.87K 13.71K USD | €8.98 10.37 USD | €9.42 10.87 USD | €497.86M 574.7M USD | 0 | -€0.67 -0.7 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.40 24.7 USD |
+0.47
|
€495.84M 572.37M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €495.84M 572.37M USD | 4.88 | €4.38 5.06 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.20 4.84 USD |
-2.19
|
€492.67M 568.7M USD | €8.20K 9.47K USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 93.85 13.76 USD |
-0.85
|
DKK 3.87B 567.87M USD | DKK 534.00 78.3 USD | DKK 93.50 13.71 USD | DKK 94.30 13.83 USD | DKK 3.87B 567.87M USD | 13.76 | DKK 6.82 1 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.50 27.13 USD |
+1.4
|
€463.24M 534.74M USD | €1.50K 1.73K USD | €23.30 26.9 USD | €23.50 27.13 USD | €463.24M 534.74M USD | 4.65 | €5.05 5.83 USD | ||
|
Kambi Group plc
0EAW.IL
GB
|
SEK 167.80 16.38 USD |
-0.47
|
SEK 5.35B 522.59M USD | SEK 25.00 2.44 USD | SEK 167.80 16.38 USD | SEK 167.80 16.38 USD | SEK 5.35B 522.59M USD | 19.67 | SEK 8.53 0.83 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.88 9.09 USD |
+2.11
|
€442.04M 510.26M USD | €144.00 166.22 USD | €7.66 8.84 USD | €8.03 9.26 USD | €442.04M 510.26M USD | 3.59 | €2.19 2.53 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 54.63 5.33 USD |
-0.14
|
SEK 5.19B 506.47M USD | SEK 198.00 19.33 USD | SEK 54.55 5.32 USD | SEK 54.65 5.33 USD | SEK 5.19B 506.47M USD | 27.31 | SEK 2.00 0.2 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€12.36 14.27 USD |
+0.49
|
€429.56M 495.86M USD | €3.00 3.46 USD | €12.36 14.27 USD | €12.50 14.43 USD | €429.56M 495.86M USD | 6.86 | €1.80 2.08 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.76 6.65 USD |
+1.23
|
€422.79M 488.04M USD | €2.21K 2.55K USD | €5.68 6.56 USD | €5.81 6.71 USD | €422.79M 488.04M USD | 41.14 | €0.14 0.16 USD | ||
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 74.20 7.24 USD |
0
|
SEK 4.47B 436.31M USD | SEK 108.00 10.54 USD | SEK 74.20 7.24 USD | SEK 74.20 7.24 USD | SEK 4.47B 436.31M USD | 8.48 | SEK 8.74 0.85 USD | ||
|
Westwing Group SE
0AA2.IL
GB
|
€15.70 18.12 USD |
+2.61
|
€373.28M 430.89M USD | €3.07K 3.54K USD | €15.30 17.66 USD | €16.00 18.47 USD | €373.28M 430.89M USD | 0 | -€1.06 -1.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.21 8.32 USD |
+1.05
|
€372.27M 429.72M USD | €3.99K 4.61K USD | €7.19 8.3 USD | €7.28 8.4 USD | €372.27M 429.72M USD | 9.36 | €0.77 0.89 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.60 20.32 USD |
-0.11
|
€372.16M 429.59M USD | €4.81K 5.55K USD | €17.16 19.81 USD | €17.60 20.32 USD | €372.16M 429.59M USD | 0 | -€7.81 -9.01 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.09
|
€355.83M 410.74M USD | €213.00 245.87 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.67 3.08 USD |
-0.56
|
€332.26M 383.54M USD | €357.00 412.1 USD | €2.67 3.08 USD | €2.70 3.11 USD | €332.26M 383.54M USD | 88.83 | €0.03 0.03 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.15 14.03 USD |
-2.41
|
€327.11M 377.59M USD | €1.00 1.15 USD | €12.15 14.03 USD | €12.15 14.03 USD | €327.11M 377.59M USD | 8.09 | €1.50 1.73 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 130.60 12.75 USD |
-0.91
|
SEK 3.84B 375.13M USD | SEK 0.00 0 USD | SEK 130.60 12.75 USD | SEK 130.60 12.75 USD | SEK 3.84B 375.13M USD | 33.40 | SEK 3.91 0.38 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.56 1.79 USD |
-0.8
|
€315.24M 363.89M USD | €1.00 1.15 USD | €1.56 1.79 USD | €1.56 1.79 USD | €315.24M 363.89M USD | 5.55 | €0.28 0.32 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.67 2.85 USD |
+0.88
|
NOK 3.74B 358.87M USD | NOK 12.98K 1.24K USD | NOK 29.63 2.84 USD | NOK 30.00 2.88 USD | NOK 3.74B 358.87M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.29 2.64 USD |
-7.47
|
€307.81M 355.32M USD | €1.01K 1.16K USD | €2.29 2.64 USD | €2.29 2.64 USD | €307.81M 355.32M USD | 8.48 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
-2.95
|
€304.63M 351.64M USD | €24.00 27.7 USD | €0.30 0.34 USD | €0.30 0.34 USD | €304.63M 351.64M USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||