Ergebnisseite 10 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gimv NV
0EKR.IL
GB
|
€45.10 52.06 USD |
+2.15
|
€1.35B 1.55B USD | €2.00 2.31 USD | €44.95 51.89 USD | €45.10 52.06 USD | €1.35B 1.55B USD | 0 | -€2.16 -2.4 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€87.90 101.47 USD |
+1.56
|
€1.33B 1.54B USD | €35.00 40.4 USD | €87.00 100.43 USD | €88.40 102.04 USD | €1.33B 1.54B USD | 40.32 | €2.18 2.52 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.70 19.28 USD |
0
|
€1.33B 1.54B USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.33B 1.54B USD | 25.69 | €0.65 0.75 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.40 23.55 USD |
+2.41
|
€1.33B 1.54B USD | €64.00 73.88 USD | €20.15 23.26 USD | €20.40 23.55 USD | €1.33B 1.54B USD | 7.55 | €2.70 3.12 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 166.80 16.28 USD |
+4.81
|
SEK 15.58B 1.52B USD | SEK 504.00 49.2 USD | SEK 163.10 15.92 USD | SEK 166.80 16.28 USD | SEK 15.58B 1.52B USD | 49.79 | SEK 3.35 0.33 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 320.80 47.04 USD |
-2.05
|
DKK 10.36B 1.52B USD | DKK 907.00 132.99 USD | DKK 320.10 46.93 USD | DKK 322.60 47.3 USD | DKK 10.36B 1.52B USD | 2.24 | DKK 143.14 20.99 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.70 12.95 USD |
-1.3
|
SEK 15.51B 1.51B USD | SEK 223.00 21.77 USD | SEK 132.70 12.95 USD | SEK 132.70 12.95 USD | SEK 15.51B 1.51B USD | 19.20 | SEK 6.91 0.67 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.50 12.06 USD |
-0.23
|
SEK 15.27B 1.49B USD | SEK 14.21K 1.39K USD | SEK 122.70 11.98 USD | SEK 123.50 12.06 USD | SEK 15.27B 1.49B USD | 66.75 | SEK 1.85 0.18 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.10 4.89 USD |
+1.39
|
SEK 15.07B 1.47B USD | SEK 114.00 11.13 USD | SEK 50.10 4.89 USD | SEK 50.20 4.9 USD | SEK 15.07B 1.47B USD | 38.24 | SEK 1.31 0.13 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 150.32 14.42 USD |
+1.39
|
NOK 15.09B 1.45B USD | NOK 1.05K 100.44 USD | NOK 149.50 14.34 USD | NOK 150.65 14.45 USD | NOK 15.09B 1.45B USD | 14.52 | NOK 10.35 0.99 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 149.40 14.58 USD |
+1.25
|
SEK 14.75B 1.44B USD | SEK 2.30K 224.22 USD | SEK 148.50 14.5 USD | SEK 149.60 14.6 USD | SEK 14.75B 1.44B USD | 12.18 | SEK 12.26 1.2 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€33.60 38.79 USD |
+4.35
|
€1.25B 1.44B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.25B 1.44B USD | 12.49 | €2.69 3.11 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 69.28 6.76 USD |
+1.13
|
SEK 14.44B 1.41B USD | SEK 2.00 0.2 USD | SEK 69.28 6.76 USD | SEK 69.28 6.76 USD | SEK 14.44B 1.41B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 140.00 13.43 USD |
+1.6
|
NOK 14.64B 1.4B USD | NOK 954.00 91.52 USD | NOK 140.00 13.43 USD | NOK 140.00 13.43 USD | NOK 14.64B 1.4B USD | 15.25 | NOK 9.18 0.88 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 90.90 8.72 USD |
+0.61
|
NOK 14.64B 1.4B USD | NOK 3.00 0.29 USD | NOK 90.65 8.7 USD | NOK 90.90 8.72 USD | NOK 14.64B 1.4B USD | 15.61 | NOK 5.82 0.56 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€23.10 26.67 USD |
+1.27
|
€1.20B 1.39B USD | €16.00 18.47 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 105.00 | €0.22 0.25 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€65.20 75.26 USD |
+3.74
|
€1.20B 1.39B USD | €528.00 609.49 USD | €64.45 74.4 USD | €65.60 75.72 USD | €1.20B 1.39B USD | 22.95 | €2.84 3.28 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 96.15 9.39 USD |
-1.03
|
SEK 13.85B 1.35B USD | SEK 30.91K 3.02K USD | SEK 96.15 9.39 USD | SEK 98.20 9.59 USD | SEK 13.85B 1.35B USD | 33.73 | SEK 2.85 0.28 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€21.60 24.93 USD |
+3.15
|
€1.17B 1.35B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.17B 1.35B USD | 7.10 | €3.04 3.51 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 139.06 20.39 USD |
-0.42
|
DKK 9.05B 1.33B USD | DKK 0.00 0 USD | DKK 139.06 20.39 USD | DKK 139.06 20.39 USD | DKK 9.05B 1.33B USD | 4.26 | DKK 32.63 4.78 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 113.10 11.04 USD |
+2.17
|
SEK 13.53B 1.32B USD | SEK 178.00 17.38 USD | SEK 110.90 10.83 USD | SEK 113.20 11.05 USD | SEK 13.53B 1.32B USD | 10.91 | SEK 10.36 1.01 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 125.10 12.21 USD |
+0.72
|
SEK 12.97B 1.27B USD | SEK 5.77K 562.83 USD | SEK 124.35 12.14 USD | SEK 126.10 12.31 USD | SEK 12.97B 1.27B USD | 30.36 | SEK 4.12 0.4 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.48 4.02 USD |
0
|
€1.09B 1.26B USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.09B 1.26B USD | 49.77 | €0.07 0.08 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 34.70 3.39 USD |
+2.88
|
SEK 12.77B 1.25B USD | SEK 12.04K 1.18K USD | SEK 34.60 3.38 USD | SEK 34.72 3.39 USD | SEK 12.77B 1.25B USD | 15.63 | SEK 2.22 0.22 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 109.60 10.7 USD |
+0.09
|
SEK 12.62B 1.23B USD | SEK 1.73K 169.16 USD | SEK 109.40 10.68 USD | SEK 111.80 10.91 USD | SEK 12.62B 1.23B USD | 19.16 | SEK 5.72 0.56 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 140.30 13.7 USD |
+0.47
|
SEK 12.57B 1.23B USD | SEK 489.00 47.73 USD | SEK 139.90 13.66 USD | SEK 141.00 13.76 USD | SEK 12.57B 1.23B USD | 39.29 | SEK 3.57 0.35 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€23.65 27.3 USD |
+3.73
|
€1.04B 1.2B USD | €1.00 1.15 USD | €22.95 26.49 USD | €23.65 27.3 USD | €1.04B 1.2B USD | 0 | -€8.41 -9.7 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.59 — |
-11.41
|
$1.19B — | $0.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€71.00 81.96 USD |
-1.53
|
€1.02B 1.18B USD | €1.00 1.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.02B 1.18B USD | 5.46 | €12.99 14.99 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.04 4.01 USD |
+4.27
|
SEK 11.90B 1.16B USD | SEK 2.46K 239.64 USD | SEK 40.54 3.96 USD | SEK 41.04 4.01 USD | SEK 11.90B 1.16B USD | 20.83 | SEK 1.97 0.19 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 139.10 13.58 USD |
+3.19
|
SEK 11.75B 1.15B USD | SEK 35.00 3.42 USD | SEK 139.10 13.58 USD | SEK 139.55 13.62 USD | SEK 11.75B 1.15B USD | 12.61 | SEK 11.03 1.08 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 376.20 55.16 USD |
-0.61
|
DKK 7.77B 1.14B USD | DKK 419.00 61.43 USD | DKK 376.20 55.16 USD | DKK 380.70 55.82 USD | DKK 7.77B 1.14B USD | 36.66 | DKK 10.26 1.5 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.65 30.76 USD |
+0.76
|
€983.71M 1.14B USD | €89.00 102.74 USD | €26.65 30.76 USD | €26.95 31.11 USD | €983.71M 1.14B USD | 0 | -€0.74 -0.8 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€33.05 38.15 USD |
-0.23
|
€942.47M 1.09B USD | €31.00 35.78 USD | €32.75 37.8 USD | €33.05 38.15 USD | €942.47M 1.09B USD | 30.32 | €1.09 1.26 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 228.00 21.87 USD |
-0.87
|
NOK 11.26B 1.08B USD | NOK 794.00 76.17 USD | NOK 225.00 21.58 USD | NOK 228.00 21.87 USD | NOK 11.26B 1.08B USD | 8.97 | NOK 25.39 2.44 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$19.06 — |
+6.78
|
$1.08B — | $83.00 — | $18.75 — | $19.09 — | $1.08B — | 2.17 | $8.78 — | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.85 24.07 USD |
-0.74
|
€894.23M 1.03B USD | €1.00 1.15 USD | €20.85 24.07 USD | €20.85 24.07 USD | €894.23M 1.03B USD | 9.34 | €2.23 2.57 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 98.50 9.61 USD |
-0.05
|
SEK 10.40B 1.02B USD | SEK 490.00 47.83 USD | SEK 98.50 9.61 USD | SEK 99.30 9.69 USD | SEK 10.40B 1.02B USD | 19.42 | SEK 5.07 0.49 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.40 14.31 USD |
-0.4
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
|
FACC AG
0QW9.IL
GB
|
€16.48 19.02 USD |
+6.53
|
€819.19M 945.61M USD | €22.00 25.4 USD | €15.64 18.05 USD | €16.48 19.02 USD | €819.19M 945.61M USD | 103.00 | €0.16 0.18 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 144.35 14.09 USD |
+2.67
|
SEK 9.57B 933.95M USD | SEK 157.00 15.33 USD | SEK 144.35 14.09 USD | SEK 145.50 14.2 USD | SEK 9.57B 933.95M USD | 10.88 | SEK 13.26 1.29 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.50 6.3 USD |
+0.23
|
SEK 9.39B 916.92M USD | SEK 4.22K 412.12 USD | SEK 64.40 6.29 USD | SEK 65.38 6.38 USD | SEK 9.39B 916.92M USD | 0 | -SEK 3.38 -0.3 USD | ||
Barco NV
0KDK.IL
GB
|
€8.61 9.93 USD |
-62.41
|
€778.40M 898.53M USD | €50.00 57.72 USD | €8.61 9.93 USD | €8.61 9.93 USD | €778.40M 898.53M USD | 9.15 | €0.94 1.09 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.90 9.96 USD |
-0.29
|
DKK 6.10B 893.72M USD | DKK 624.00 91.49 USD | DKK 67.90 9.96 USD | DKK 68.35 10.02 USD | DKK 6.10B 893.72M USD | 4.29 | DKK 15.80 2.32 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 47.05 4.51 USD |
-2.99
|
NOK 8.97B 860.15M USD | NOK 913.00 87.58 USD | NOK 46.90 4.5 USD | NOK 47.05 4.51 USD | NOK 8.97B 860.15M USD | 8.07 | NOK 5.83 0.56 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 13.93 1.36 USD |
-0.21
|
SEK 8.75B 854.14M USD | SEK 0.00 0 USD | SEK 13.93 1.36 USD | SEK 13.93 1.36 USD | SEK 8.75B 854.14M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€97.80 112.89 USD |
+2.68
|
€720.88M 832.13M USD | €212.00 244.72 USD | €96.50 111.39 USD | €97.80 112.89 USD | €720.88M 832.13M USD | 13.69 | €7.14 8.24 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€5.16 5.96 USD |
+6.56
|
€703.92M 812.56M USD | €983.00 1.13K USD | €4.92 5.68 USD | €5.17 5.97 USD | €703.92M 812.56M USD | 9.73 | €0.53 0.61 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 114.85 11.21 USD |
+1.01
|
SEK 8.22B 802.12M USD | SEK 5.82K 568.3 USD | SEK 114.85 11.21 USD | SEK 114.85 11.21 USD | SEK 8.22B 802.12M USD | 4.30 | SEK 26.70 2.61 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.10 2.12 USD |
+146.72
|
NOK 8.23B 789.61M USD | NOK 34.65K 3.32K USD | NOK 22.00 2.11 USD | NOK 22.15 2.12 USD | NOK 8.23B 789.61M USD | 18.72 | NOK 1.18 0.11 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.70 2.41 USD |
+1.06
|
SEK 7.95B 776.07M USD | SEK 9.95K 970.85 USD | SEK 24.68 2.41 USD | SEK 24.80 2.42 USD | SEK 7.95B 776.07M USD | 19.91 | SEK 1.24 0.12 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.40 6.68 USD |
-3.25
|
SEK 7.79B 760.37M USD | SEK 0.00 0 USD | SEK 68.40 6.68 USD | SEK 68.40 6.68 USD | SEK 7.79B 760.37M USD | 0 | -SEK 6.57 -0.6 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.72 12.37 USD |
+2.63
|
€651.37M 751.9M USD | €2.00 2.31 USD | €10.72 12.37 USD | €10.72 12.37 USD | €651.37M 751.9M USD | 0 | -€0.22 -0.2 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 225.60 22.02 USD |
+5.08
|
SEK 7.68B 749.98M USD | SEK 4.50K 439.35 USD | SEK 221.20 21.59 USD | SEK 225.60 22.02 USD | SEK 7.68B 749.98M USD | 150.40 | SEK 1.50 0.15 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.33 1.53 USD |
+0.45
|
€642.42M 741.57M USD | €78.00 90.04 USD | €1.32 1.52 USD | €1.33 1.53 USD | €642.42M 741.57M USD | 44.20 | €0.03 0.03 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.01
|
€641.00M 739.93M USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €641.00M 739.93M USD | 31.59 | €0.08 0.09 USD | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
SBO AG
0O05.IL
GB
|
€34.70 40.06 USD |
-0.29
|
€624.92M 721.36M USD | €2.35K 2.71K USD | €34.40 39.71 USD | €34.70 40.06 USD | €624.92M 721.36M USD | 6.75 | €5.14 5.93 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 238.00 23.23 USD |
-0.83
|
SEK 7.16B 698.43M USD | SEK 16.00K 1.56K USD | SEK 238.00 23.23 USD | SEK 249.40 24.34 USD | SEK 7.16B 698.43M USD | 76.03 | SEK 3.13 0.31 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.01 9.25 USD |
-4.13
|
€604.18M 697.43M USD | €0.00 0 USD | €8.01 9.25 USD | €8.01 9.25 USD | €604.18M 697.43M USD | 0 | -€0.02 -0.02 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.46 1.41 USD |
-2.56
|
SEK 6.95B 678.38M USD | SEK 98.54K 9.62K USD | SEK 14.26 1.39 USD | SEK 14.54 1.42 USD | SEK 6.95B 678.38M USD | 33.62 | SEK 0.43 0.04 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.80 14.78 USD |
0
|
€578.34M 667.59M USD | €7.78K 8.98K USD | €12.62 14.57 USD | €12.94 14.94 USD | €578.34M 667.59M USD | 38.78 | €0.33 0.38 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.34 20.02 USD |
-0.29
|
€561.53M 648.2M USD | €223.00 257.42 USD | €17.24 19.9 USD | €17.52 20.22 USD | €561.53M 648.2M USD | 0 | -€0.71 -0.8 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.50 44.44 USD |
+1.18
|
€526.21M 607.43M USD | €6.00 6.93 USD | €37.60 43.4 USD | €38.50 44.44 USD | €526.21M 607.43M USD | 22.51 | €1.71 1.97 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.55 28.34 USD |
+0.61
|
€507.85M 586.23M USD | €175.00 202.01 USD | €24.50 28.28 USD | €24.60 28.4 USD | €507.85M 586.23M USD | 8.46 | €2.90 3.35 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.86 7.92 USD |
+0.15
|
€500.11M 577.29M USD | €0.00 0 USD | €6.86 7.92 USD | €6.86 7.92 USD | €500.11M 577.29M USD | 13.19 | €0.52 0.6 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.40 24.7 USD |
+0.47
|
€495.84M 572.37M USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €495.84M 572.37M USD | 4.88 | €4.38 5.06 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.20 4.84 USD |
-2.19
|
€492.67M 568.7M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 93.80 13.75 USD |
-0.9
|
DKK 3.87B 567.57M USD | DKK 79.00 11.58 USD | DKK 93.80 13.75 USD | DKK 94.30 13.83 USD | DKK 3.87B 567.57M USD | 13.75 | DKK 6.82 1 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.09 10.49 USD |
+2.94
|
€485.05M 559.91M USD | €9.90K 11.43K USD | €9.00 10.39 USD | €9.42 10.87 USD | €485.05M 559.91M USD | 0 | -€0.67 -0.7 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.50 27.13 USD |
+1.4
|
€463.24M 534.74M USD | €1.30K 1.5K USD | €23.43 27.04 USD | €23.50 27.13 USD | €463.24M 534.74M USD | 4.65 | €5.05 5.83 USD | ||
|
Kambi Group plc
0EAW.IL
GB
|
SEK 170.19 16.61 USD |
+0.94
|
SEK 5.43B 530.04M USD | SEK 0.00 0 USD | SEK 170.19 16.61 USD | SEK 170.19 16.61 USD | SEK 5.43B 530.04M USD | 19.95 | SEK 8.53 0.83 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.93 9.15 USD |
+2.82
|
€445.13M 513.83M USD | €142.00 163.92 USD | €7.66 8.84 USD | €8.03 9.26 USD | €445.13M 513.83M USD | 3.62 | €2.19 2.53 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 54.63 5.33 USD |
-0.14
|
SEK 5.19B 506.47M USD | SEK 198.00 19.33 USD | SEK 54.55 5.32 USD | SEK 54.65 5.33 USD | SEK 5.19B 506.47M USD | 27.31 | SEK 2.00 0.2 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€12.40 14.31 USD |
+0.81
|
€430.95M 497.46M USD | €2.00 2.31 USD | €12.40 14.31 USD | €12.50 14.43 USD | €430.95M 497.46M USD | 6.88 | €1.80 2.08 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.68 6.56 USD |
-0.18
|
€416.92M 481.26M USD | €400.00 461.73 USD | €5.68 6.56 USD | €5.68 6.56 USD | €416.92M 481.26M USD | 40.57 | €0.14 0.16 USD | ||
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 74.20 7.24 USD |
0
|
SEK 4.47B 436.31M USD | SEK 108.00 10.54 USD | SEK 74.20 7.24 USD | SEK 74.20 7.24 USD | SEK 4.47B 436.31M USD | 8.48 | SEK 8.74 0.85 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.24 8.35 USD |
+1.4
|
€373.56M 431.21M USD | €2.65K 3.06K USD | €7.21 8.32 USD | €7.28 8.4 USD | €373.56M 431.21M USD | 9.39 | €0.77 0.89 USD | ||
|
Westwing Group SE
0AA2.IL
GB
|
€15.70 18.12 USD |
+2.61
|
€373.28M 430.89M USD | €3.07K 3.54K USD | €15.30 17.66 USD | €16.00 18.47 USD | €373.28M 430.89M USD | 0 | -€1.06 -1.2 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.40 20.09 USD |
-1.25
|
€367.93M 424.71M USD | €4.56K 5.27K USD | €17.16 19.81 USD | €17.54 20.25 USD | €367.93M 424.71M USD | 0 | -€7.81 -9.01 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.09
|
€355.83M 410.74M USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.55 14.49 USD |
+0.8
|
€337.87M 390.02M USD | €0.00 0 USD | €12.55 14.49 USD | €12.55 14.49 USD | €337.87M 390.02M USD | 8.36 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.70 3.11 USD |
+0.56
|
€336.00M 387.86M USD | €345.00 398.25 USD | €2.67 3.08 USD | €2.70 3.11 USD | €336.00M 387.86M USD | 89.83 | €0.03 0.03 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 130.60 12.75 USD |
-0.91
|
SEK 3.84B 375.13M USD | SEK 1.19K 116.55 USD | SEK 130.60 12.75 USD | SEK 130.60 12.75 USD | SEK 3.84B 375.13M USD | 33.40 | SEK 3.91 0.38 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.58 1.82 USD |
+0.8
|
€320.31M 369.74M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €320.31M 369.74M USD | 5.64 | €0.28 0.32 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 30.00 2.88 USD |
+2.01
|
NOK 3.78B 362.88M USD | NOK 1.92K 184.57 USD | NOK 29.72 2.85 USD | NOK 30.00 2.88 USD | NOK 3.78B 362.88M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.29 2.64 USD |
-7.47
|
€307.81M 355.32M USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €307.81M 355.32M USD | 8.48 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
-2.95
|
€304.63M 351.64M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €304.63M 351.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.93 17.23 USD |
+1.22
|
€261.45M 301.8M USD | €3.11K 3.59K USD | €14.80 17.08 USD | €15.00 17.32 USD | €261.45M 301.8M USD | 48.16 | €0.31 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||