Ergebnisseite 10 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Teladoc Health, Inc. 0LDR.L | $8.57 — |
-3.03
|
$621.89M — | $57.68K — | $8.39 — | $8.67 — | $621.89M — | 0 | -$43.41 — | |
SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $1.16K 1.26K USD | $15.73 17.2 USD | $15.73 17.2 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
NORMA Group SE 0P38.IL | $16.22 17.73 USD |
+6.43
|
$560.22M 612.4M USD | $11.82K 12.92K USD | $15.5 16.94 USD | $16.26 17.77 USD | $560.22M 612.4M USD | 16.89 | $0.96 1.05 USD | |
Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.14 2.33 USD |
+1.67
|
$556.45M 608.27M USD | $34.34K 37.54K USD | $2.14 2.33 USD | $2.17 2.37 USD | $556.45M 608.27M USD | 13.01 | $0.16 0.18 USD | |
Ballard Power Systems Inc. 0QY5.IL | $2.62 1.94 USD |
-1.87
|
$819.65M 608.23M USD | $1.8K 1.34K USD | $2.62 1.94 USD | $2.62 1.94 USD | $819.65M 608.23M USD | 0 | -$0.65 -0.4 USD | |
Nexity SA 0KB3.IL | $9.77 10.68 USD |
-0.51
|
$548.41M 599.49M USD | $197 215.35 USD | $9.59 10.48 USD | $9.79 10.7 USD | $548.41M 599.49M USD | 4.46 | $2.19 2.39 USD | |
Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.11 USD |
-0.34
|
$544.91M 595.66M USD | $39.18K 42.83K USD | $1.02 1.11 USD | $1.02 1.12 USD | $544.91M 595.66M USD | 0 | -$0.14 -0.1 USD | |
Basilea Pharmaceutica AG 0QNA.L | $48.25 54.9 USD |
+0.52
|
$520.61M 592.35M USD | $1.81K 2.06K USD | $47.88 54.47 USD | $48.4 55.07 USD | $520.61M 592.35M USD | 0 | -$0.58 -0.6 USD | |
Applied Optoelectronics, Inc. 0HGV.L | $28.14 — |
-2.63
|
$591.64M — | $5.24K — | $27.65 — | $29.04 — | $591.64M — | 0 | -$2.01 — | |
PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
+1.35
|
$530.89M 580.34M USD | $40.12K 43.86K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $530.89M 580.34M USD | 0 | -$1.92 -2.09 USD | |
Safilo Group S.p.A. 0NJ5.IL | $1.1 1.21 USD |
+1.94
|
$523.85M 572.64M USD | $8.44K 9.22K USD | $1.1 1.2 USD | $1.1 1.2 USD | $523.85M 572.64M USD | 36.76 | $0.03 0.03 USD | |
Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $1.1K 1.25K USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
Compagnie des Alpes SA 0N7N.L | $20.85 22.79 USD |
-0.95
|
$508.54M 555.9M USD | $89 97.29 USD | $20.8 22.74 USD | $21 22.96 USD | $508.54M 555.9M USD | 0 | -$3.71 -4.05 USD | |
mobilezone holding ag 0R6V.L | $11.72 13.33 USD |
+0.51
|
$469.38M 534.05M USD | $134 152.46 USD | $11.72 13.33 USD | $11.72 13.33 USD | $469.38M 534.05M USD | 10.37 | $1.13 1.29 USD | |
Tubacex, S.A. 0KD1.L | $3.68 4.03 USD |
-1.71
|
$483.42M 528.45M USD | $88.96K 97.25K USD | $3.66 4 USD | $3.75 4.1 USD | $483.42M 528.45M USD | 0 | -$0.1 -0.1 USD | |
iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
REC Silicon ASA 0FS8.L | $2.2 0.21 USD |
-4.92
|
$5.45B 522.99M USD | $4.11K 394.07 USD | $2.2 0.21 USD | $2.34 0.22 USD | $5.45B 522.99M USD | 0 | -$0.83 -0.07 USD | |
Hamborner REIT AG 0MCG.L | $5.98 6.54 USD |
-7.57
|
$476.71M 521.11M USD | $19.47M 21.28M USD | $5.98 6.54 USD | $5.98 6.54 USD | $476.71M 521.11M USD | 10.58 | $0.57 0.62 USD | |
PVA TePla AG 0NL1.L | $21.36 23.35 USD |
-1.11
|
$472.19M 516.17M USD | $5.56K 6.08K USD | $21.12 23.09 USD | $21.42 23.41 USD | $472.19M 516.17M USD | 36.45 | $0.59 0.64 USD | |
Nel ASA 0E4Q.IL | $2.84 0.27 USD |
-2.07
|
$5.36B 513.71M USD | $221.29K 21.23K USD | $2.8 0.27 USD | $2.92 0.28 USD | $5.36B 513.71M USD | 0 | -$0.93 -0.08 USD | |
bpost NV/SA 0QF5.IL | $2.15 2.35 USD |
-0.23
|
$454.67M 497.01M USD | $19.5K 21.31K USD | $2.14 2.34 USD | $2.15 2.35 USD | $454.67M 497.01M USD | 2.23 | $0.96 1.05 USD | |
SMCP S.A. 0RVA.IL | $5.23 5.72 USD |
+0.38
|
$444.73M 486.15M USD | $15.2K 16.62K USD | $5.13 5.61 USD | $5.35 5.85 USD | $444.73M 486.15M USD | 9.51 | $0.55 0.6 USD | |
Clean Energy Fuels Corp. 0I04.L | $2.22 — |
-0.89
|
$471.64M — | $4.06K — | $2.17 — | $2.22 — | $471.64M — | 0 | -$0.5 — | |
Third Point Investors Limited TPOU.L | $25.6 — |
0
|
$445.25M — | $8.02K — | $0 — | $0 — | $445.25M — | 4.17 | $6.13 — | |
Voltalia SA 0QW7.L | $8.42 9.2 USD |
+1.02
|
$405.71M 443.5M USD | $21 22.96 USD | $8.28 9.05 USD | $8.42 9.2 USD | $405.71M 443.5M USD | 0 | -$0.01 -0.01 USD | |
Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $9.88K 10.8K USD | $0 0 USD | $0 0 USD | $400.22M 437.49M USD | 7.65 | $0.49 0.54 USD | |
Arbonia AG 0QKR.L | $5.6 6.37 USD |
-2.13
|
$384.18M 437.12M USD | $15.19K 17.28K USD | $5.51 6.27 USD | $5.68 6.46 USD | $384.18M 437.12M USD | 2.79 | $2.01 2.28 USD | |
TXT e-solutions S.p.A. 0NLD.L | $34.45 37.66 USD |
+1.17
|
$396.76M 433.71M USD | $1.22K 1.33K USD | $34.4 37.6 USD | $34.55 37.77 USD | $396.76M 433.71M USD | 46.55 | $0.74 0.81 USD | |
Raisio plc 0CIJ.L | $2.47 2.7 USD |
0
|
$393.22M 429.84M USD | $6.75K 7.38K USD | $2.46 2.69 USD | $2.48 2.71 USD | $393.22M 429.84M USD | 19.00 | $0.13 0.14 USD | |
CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5899 0.64 USD |
+0.85
|
$387.65M 423.76M USD | $92.17K 100.76K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $387.65M 423.76M USD | 39.33 | $0.02 0.02 USD | |
Cairo Communication S.p.A. 0N7I.IL | $2.79 3.05 USD |
-1.15
|
$375.36M 410.32M USD | $27.88K 30.48K USD | $2.81 3.07 USD | $2.81 3.07 USD | $375.36M 410.32M USD | 10.34 | $0.27 0.3 USD | |
RTW Biotech Opportunities Ltd RTW.L | $1.24 — |
0
|
$407.63M — | $268.95K — | $1.22 — | $1.24 — | $407.63M — | 11.22 | $0.11 — | |
Stitch Fix, Inc. 0L9X.L | $3.97 — |
-5.62
|
$404.22M — | $526 — | $3.96 — | $3.97 — | $404.22M — | 0 | -$0.82 — | |
Talgo, S.A. 0R99.IL | $2.94 3.21 USD |
-1.01
|
$366.23M 400.34M USD | $9.42K 10.3K USD | $2.9 3.16 USD | $2.94 3.21 USD | $366.23M 400.34M USD | 97.91 | $0.03 0.03 USD | |
ABC arbitrage SA 0OPJ.L | $6.36 6.95 USD |
-0.93
|
$355.79M 388.93M USD | $1 1.09 USD | $6.36 6.95 USD | $6.45 7.05 USD | $355.79M 388.93M USD | 13.82 | $0.46 0.5 USD | |
illimity Bank S.p.A. 0A3J.IL | $3.99 4.36 USD |
-1.46
|
$353.33M 386.24M USD | $68 74.33 USD | $3.92 4.29 USD | $3.92 4.29 USD | $353.33M 386.24M USD | 3.65 | $1.09 1.19 USD | |
Instone Real Estate Group SE 0ZQ7.L | $9.37 10.24 USD |
+3.88
|
$347.34M 379.69M USD | $1.57K 1.71K USD | $8.93 9.76 USD | $9.37 10.24 USD | $347.34M 379.69M USD | 5.74 | $1.63 1.78 USD | |
Archer Limited 0RBA.L | $23.5 2.25 USD |
+0.43
|
$3.9B 374.17M USD | $1.04K 100.05 USD | $23.5 2.25 USD | $23.6 2.26 USD | $3.9B 374.17M USD | 0 | -$0.49 -0.04 USD | |
Hexagon Composites ASA 0EOF.IL | $17.76 1.7 USD |
-0.5
|
$3.77B 361.58M USD | $245.63K 23.56K USD | $17.68 1.7 USD | $18.25 1.75 USD | $3.77B 361.58M USD | 0 | -$1.53 -0.1 USD | |
Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
Nordic Mining ASA 0GYZ.L | $23.15 2.22 USD |
+0.22
|
$3.52B 338.11M USD | $2.2K 210.85 USD | $23.15 2.22 USD | $23.23 2.23 USD | $3.52B 338.11M USD | 26.70 | $0.87 0.08 USD | |
Emergent BioSolutions Inc. 0IGA.L | $7.27 — |
-0.75
|
$320.81M — | $351 — | $7.27 — | $7.31 — | $320.81M — | 2.44 | $2.97 — | |
Deceuninck NV 0MEL.L | $2.11 2.31 USD |
-0.71
|
$289.78M 316.77M USD | $35.93K 39.28K USD | $2.1 2.3 USD | $2.11 2.31 USD | $289.78M 316.77M USD | 8.79 | $0.24 0.26 USD | |
Nordic American Tankers Limited 0UC0.L | $2.76 — |
+1.26
|
$309.41M — | $20.39K — | $2.72 — | $2.76 — | $309.41M — | 0 | -$1 — | |
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $39.55 — |
+1.21
|
$306.87M — | $6.1K — | $39.55 — | $39.55 — | $306.87M — | 0 | $0 — | |
Tufton Assets Limited SHIP.L | $1.15 — |
-0.49
|
$306.18M — | $13.72K — | $1.15 — | $1.15 — | $306.18M — | 4.97 | $0.23 — | |
Taylor Maritime Limited TMI.L | $0.88 — |
0
|
$289.52M — | $34 — | $0.8699 — | $0.89 — | $289.52M — | 3.66 | $0.24 — | |
Iovance Biotherapeutics, Inc. 0JDK.L | $1.92 — |
+0.49
|
$258.58M — | $82.27K — | $1.86 — | $1.98 — | $258.58M — | 0 | -$2.3 — | |
Aquila European Renewables Ord AERI.L | $0.6199 0.67 USD |
+0.03
|
$232.92M 254.62M USD | $54.26K 59.31K USD | $0 0 USD | $0 0 USD | $232.92M 254.62M USD | 0 | -$0.08 -0.08 USD | |
Valneva SE 0OB3.L | $2.53 2.76 USD |
-0.24
|
$226.87M 248M USD | $7.67K 8.39K USD | $2.53 2.76 USD | $2.61 2.85 USD | $226.87M 248M USD | 0 | -$0.71 -0.7 USD | |
Allgeier SE 0RUM.L | $19.2 20.99 USD |
-1.54
|
$221.66M 242.31M USD | $911 995.85 USD | $19.2 20.99 USD | $19.55 21.37 USD | $221.66M 242.31M USD | 18.01 | $1.07 1.17 USD | |
Atara Biotherapeutics, Inc. 0HIY.L | $9.32 — |
-0.96
|
$231.28M — | $37 — | $9.2 — | $9.45 — | $231.28M — | 0 | -$3.65 — | |
DBV Technologies S.A. 0QAJ.IL | $1.86 2.03 USD |
-3.18
|
$210.52M 230.13M USD | $1.41K 1.55K USD | $1.85 2.02 USD | $1.92 2.1 USD | $210.52M 230.13M USD | 0 | -$0.93 -1.01 USD | |
Fair Oaks Income Limited FAIR.L | $0.54 — |
+0.64
|
$228.31M — | $8.27K — | $0.55 — | $0.55 — | $228.31M — | 6.78 | $0.08 — | |
3D Systems Corporation 0QYH.L | $1.79 — |
+1.13
|
$227.71M — | $2.74K — | $1.77 — | $1.82 — | $227.71M — | 0.90 | $1.98 — | |
Geron Corporation 0IV3.L | $1.31 — |
-1.32
|
$226.35M — | $11.57K — | $1.31 — | $1.37 — | $226.35M — | 0 | -$0.36 — | |
Chenavari Toro Income Fund Limited TORO.L | $0.64 0.69 USD |
+1.04
|
$198.04M 216.48M USD | $13.2K 14.43K USD | $0.64 0.7 USD | $0.65 0.71 USD | $198.04M 216.48M USD | 5.77 | $0.11 0.12 USD | |
Oriola Oyj 0NES.L | $1.07 1.17 USD |
-0.46
|
$195.15M 213.32M USD | $5.34K 5.84K USD | $1.06 1.16 USD | $1.08 1.18 USD | $195.15M 213.32M USD | 9.15 | $0.12 0.13 USD | |
Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-1.01
|
$192.04M 209.92M USD | $1.84K 2.01K USD | $0.32 0.35 USD | $0.32 0.35 USD | $192.04M 209.92M USD | 0 | -$0.05 -0.05 USD | |
IDEX Biometrics ASA 0MTP.L | $3.65 0.35 USD |
+0.84
|
$2.15B 206M USD | $22.81K 2.19K USD | $3.65 0.35 USD | $3.65 0.35 USD | $2.15B 206M USD | 0 | -$0.35 -0.03 USD | |
Adverum Biotechnologies, Inc. 0HA3.L | $2.53 — |
-6.68
|
$202.97M — | $3.72K — | $2.53 — | $2.71 — | $202.97M — | 0 | -$1.58 — | |
Medios AG 0QB4.L | $12.6 13.77 USD |
-1.72
|
$182.93M 199.97M USD | $128 139.92 USD | $12.2 13.34 USD | $12.64 13.82 USD | $182.93M 199.97M USD | 27.93 | $0.45 0.49 USD | |
Branicks Group AG 0QGG.IL | $2.06 2.25 USD |
-2.94
|
$179.98M 196.74M USD | $3 3.28 USD | $2.11 2.3 USD | $2.14 2.34 USD | $179.98M 196.74M USD | 0 | -$0.1 -0.1 USD | |
Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
-2.39
|
$195.2M — | $49.77K — | $0.32 — | $0.3499 — | $195.2M — | 8.17 | $0.04 — | |
WithSecure Oyj 0EIE.L | $1.05 1.15 USD |
+1.35
|
$170.99M 186.91M USD | $43.1K 47.11K USD | $1.05 1.15 USD | $1.06 1.16 USD | $170.99M 186.91M USD | 40.53 | $0.03 0.03 USD | |
Symphony International Holdings Limited SIHL.L | $0.3599 — |
+1.42
|
$183.27M — | $170K — | $0 — | $0 — | $183.27M — | 3.24 | $0.11 — | |
Heron Therapeutics, Inc. 0J4V.L | $2.2 — |
+1.15
|
$175.27M — | $46 — | $2.2 — | $2.2 — | $175.27M — | 0 | -$2.29 — | |
Multitude AG 0R4W.L | $7.5 8.2 USD |
-1.96
|
$159.06M 173.88M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $159.06M 173.88M USD | 0 | -$0.01 -0.01 USD | |
FNM S.p.A. 0EHB.L | $0.4 0.44 USD |
+1.76
|
$155.93M 170.46M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $155.93M 170.46M USD | 3.48 | $0.12 0.13 USD | |
Amper, S.A. 0NO6.L | $0.14 0.15 USD |
+0.17
|
$145.62M 159.18M USD | $627.07K 685.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $145.62M 159.18M USD | 19.61 | $0.01 0.007 USD | |
Ascom Holding AG 0QON.L | $3.83 4.35 USD |
-2.55
|
$137.55M 156.51M USD | $127 144.5 USD | $3.83 4.35 USD | $3.86 4.39 USD | $137.55M 156.51M USD | 10.33 | $0.37 0.42 USD | |
7C Solarparken AG 0QV6.L | $1.8 1.97 USD |
0
|
$136.29M 148.98M USD | $973 1.06K USD | $1.71 1.87 USD | $1.8 1.97 USD | $136.29M 148.98M USD | 13.13 | $0.14 0.15 USD | |
Codexis, Inc. 0I0X.L | $3.06 — |
-0.29
|
$146.84M — | $2.18K — | $2.97 — | $3.14 — | $146.84M — | 0 | -$0.32 — | |
Claranova SE 0N6K.IL | $2.23 2.43 USD |
-2.41
|
$129.98M 142.08M USD | $7.25K 7.92K USD | $2.23 2.44 USD | $2.26 2.47 USD | $129.98M 142.08M USD | 0 | -$0.4 -0.4 USD | |
Editas Medicine, Inc. 0IFK.L | $2.89 — |
-5.59
|
$141.59M — | $21.52K — | $2.8 — | $3.07 — | $141.59M — | 0 | -$2.73 — | |
Innate Pharma S.A. 0EVI.IL | $1.51 1.65 USD |
-0.98
|
$121.83M 133.17M USD | $6.98K 7.63K USD | $1.5 1.64 USD | $1.51 1.65 USD | $121.83M 133.17M USD | 0 | -$0.78 -0.8 USD | |
Net Insight AB (publ) 0H14.L | $4.08 0.4 USD |
-1.45
|
$1.34B 131.05M USD | $11.48K 1.12K USD | $4.08 0.4 USD | $4.18 0.41 USD | $1.34B 131.05M USD | 58.28 | $0.07 0.006 USD | |
US Solar Fund Ord USF.L | $0.4 — |
-1.75
|
$123.44M — | $29.24K — | $0.4 — | $0.4199 — | $123.44M — | 0 | -$0.11 — | |
GoPro, Inc. 0R1C.L | $0.79 — |
-1.65
|
$121.59M — | $7.58K — | $0.78 — | $0.8299 — | $121.59M — | 0.34 | $2.25 — | |
Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-1.19
|
$110.52M 120.81M USD | $37.79K 41.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $110.52M 120.81M USD | 11.64 | $0.01 0.01 USD | |
SA Catana Group 0OGG.L | $3.5 3.83 USD |
+2.34
|
$108.93M 119.08M USD | $2 2.19 USD | $3.5 3.83 USD | $3.5 3.83 USD | $108.93M 119.08M USD | 6.48 | $0.54 0.59 USD | |
iRobot Corporation 0R38.L | $3.97 — |
-3.43
|
$111.06M — | $40.23K — | $3.81 — | $4.37 — | $111.06M — | 0 | -$0.27 — | |
Nanobiotix S.A. 0QAV.L | $4.42 4.83 USD |
-5.25
|
$96.71M 105.72M USD | $1.14K 1.25K USD | $4.42 4.83 USD | $4.64 5.07 USD | $96.71M 105.72M USD | 0 | -$1.35 -1.4 USD | |
Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
EKINOPS S.A. 0QSV.L | $4.24 4.63 USD |
-12.76
|
$89.69M 98.05M USD | $790 863.58 USD | $4.1 4.48 USD | $4.44 4.85 USD | $89.69M 98.05M USD | 23.55 | $0.18 0.2 USD | |
Ensurge Micropower ASA 0JI9.L | $1.21 0.12 USD |
+0.17
|
$935.02M 89.69M USD | $66.98K 6.43K USD | $1.21 0.12 USD | $1.21 0.12 USD | $935.02M 89.69M USD | 0 | -$1.86 -0.1 USD | |
Netlist, Inc. 0K6M.L | $0.65 — |
+0.94
|
$88.26M — | $1.1K — | $0.65 — | $0.65 — | $88.26M — | 92.14 | $0.01 — | |
TMT Investments PLC TMT.L | $2.54 — |
-2.31
|
$79.89M — | $1.64K — | $2.52 — | $2.56 — | $79.89M — | 0 | -$0.07 — | |
Hexatronic Group AB (publ) 0RDH.L | $22.46 2.19 USD |
+0.86
|
$807.94M 78.86M USD | $30.85K 3.01K USD | $22.16 2.16 USD | $22.75 2.22 USD | $807.94M 78.86M USD | 13.32 | $1.69 0.16 USD | |
Life Settlement Assets A Ord LSAA.L | $1.73 — |
-0.29
|
$77.47M — | $200K — | $0 — | $0 — | $77.47M — | 173.00 | $0.01 — | |
Polytec Holding AG 0GOX.L | $3.3 3.61 USD |
-4.62
|
$70.79M 77.38M USD | $2 2.19 USD | $3.3 3.61 USD | $3.3 3.61 USD | $70.79M 77.38M USD | 18.43 | $0.18 0.2 USD | |
MicroVision, Inc. 0K17.L | $1.17 — |
-3.22
|
$75.98M — | $12.49K — | $1.14 — | $1.17 — | $75.98M — | 0 | -$0.31 — | |
ABIVAX Société Anonyme 0RA9.L | $7.12 7.78 USD |
+2.89
|
$65.37M 71.45M USD | $16 17.49 USD | $7.12 7.78 USD | $7.17 7.84 USD | $65.37M 71.45M USD | 0 | -$2.47 -2.7 USD | |
DocMorris AG 0RRB.L | $7 7.96 USD |
-2.91
|
$60.74M 69.11M USD | $4.28K 4.87K USD | $7 7.96 USD | $7.15 8.14 USD | $60.74M 69.11M USD | 0 | -$23.4 -26.6 USD | |
Kongsberg Automotive ASA 0HW0.L | $1.61 0.15 USD |
+1.77
|
$718.33M 68.91M USD | $47.19K 4.53K USD | $1.6 0.15 USD | $1.62 0.16 USD | $718.33M 68.91M USD | 24.80 | $0.07 0.006 USD | |
Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
+0.41
|
$60.65M 66.3M USD | $913 998.03 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $60.65M 66.3M USD | 0 | -$0.5 -0.5 USD | |
Prodways Group SA 0RQB.L | $0.9399 1.03 USD |
+0.86
|
$57.56M 62.92M USD | $8.17K 8.94K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $57.56M 62.92M USD | 78.16 | $0.01 0.01 USD | |
Sangamo Therapeutics, Inc. 0R1D.L | $0.5 — |
+0.47
|
$62.62M — | $7.96K — | $0.5 — | $0.51 — | $62.62M — | 0 | -$1.21 — | |
Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
-3.09
|
$57.08M 62.4M USD | $12.7K 13.89K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $57.08M 62.4M USD | 0 | $0 -0.003 USD | |
First Mining Gold Corp. 0P07.L | $0.1799 0.13 USD |
-6.67
|
$82.21M 61.01M USD | $8.5K 6.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $82.21M 61.01M USD | 0 | -$0.01 -0.006 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |