Ergebnisseite 10 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUSS MicroTec SE 0Q3C.L | $36.66 40.07 USD |
-2.29
|
$724.18M 791.62M USD | $1.29K 1.41K USD | $35.56 38.87 USD | $37.88 41.41 USD | $724.18M 791.62M USD | 42.57 | $0.86 0.94 USD | |
| Klöckner & Co SE 0KVR.IL | $6.26 6.84 USD |
-2.22
|
$722.83M 790.15M USD | $8.57K 9.37K USD | $6.21 6.79 USD | $6.48 7.08 USD | $722.83M 790.15M USD | 0 | -$0.6 -0.6 USD | |
| Pharming Group N.V. 0QCO.IL | $0.92 1.01 USD |
-1.68
|
$722.32M 789.59M USD | $688.41K 752.52K USD | $0.91 1 USD | $0.9899 1.08 USD | $722.32M 789.59M USD | 0 | -$0.02 -0.02 USD | |
| Wereldhave N.V. 0NMR.IL | $16.42 17.95 USD |
-0.61
|
$720.61M 787.73M USD | $350.55K 383.2K USD | $16.2 17.71 USD | $16.72 18.28 USD | $720.61M 787.73M USD | 8.82 | $1.86 2.03 USD | |
| SMA Solar Technology AG 0NIF.IL | $20.4 22.3 USD |
-2.39
|
$720.19M 787.26M USD | $3.76K 4.11K USD | $19.36 21.16 USD | $21.66 23.68 USD | $720.19M 787.26M USD | 4.54 | $4.49 4.91 USD | |
| Bachem Holding AG 0QND.L | $49.6 56.43 USD |
-0.08
|
$679.32M 772.92M USD | $101.04K 114.97K USD | $48.32 54.98 USD | $50.15 57.06 USD | $679.32M 772.92M USD | 30.63 | $1.62 1.84 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.4 20.11 USD |
-0.78
|
$684.45M 748.2M USD | $3.42K 3.74K USD | $17.95 19.62 USD | $18.8 20.55 USD | $684.45M 748.2M USD | 2.80 | $6.55 7.16 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.77 1.93 USD |
-1.72
|
$675.01M 737.87M USD | $31.75K 34.71K USD | $1.75 1.91 USD | $1.82 1.99 USD | $675.01M 737.87M USD | 6.10 | $0.29 0.32 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.97 11.99 USD |
+0.88
|
$674.54M 737.36M USD | $16.55K 18.09K USD | $10.72 11.72 USD | $11.02 12.05 USD | $674.54M 737.36M USD | 11.66 | $0.94 1.03 USD | |
| Recticel SA/NV 0NHV.IL | $11.06 12.09 USD |
-1.6
|
$672.03M 734.62M USD | $198.75K 217.26K USD | $0 0 USD | $0 0 USD | $672.03M 734.62M USD | 0 | -$0.22 -0.2 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.08 5.55 USD |
-0.68
|
$666.98M 729.1M USD | $1.57K 1.72K USD | $4.98 5.45 USD | $5.28 5.77 USD | $666.98M 729.1M USD | 7.74 | $0.66 0.72 USD | |
| Bénéteau S.A. 0K8N.IL | $8.04 8.79 USD |
-0.42
|
$654.16M 715.08M USD | $357 390.25 USD | $8.04 8.79 USD | $8.11 8.87 USD | $654.16M 715.08M USD | 4.25 | $1.89 2.07 USD | |
| Partners Group Private Equity Ord PEY.L | $9.4 10.28 USD |
-0.84
|
$650.02M 710.56M USD | $22.9K 25.03K USD | $9.32 10.19 USD | $9.56 10.45 USD | $650.02M 710.56M USD | 5.94 | $1.58 1.73 USD | |
| Ontex Group NV 0QVQ.IL | $7.57 8.28 USD |
-0.74
|
$648.84M 709.26M USD | $2.82K 3.09K USD | $7.53 8.23 USD | $7.68 8.4 USD | $648.84M 709.26M USD | 0 | -$0.56 -0.6 USD | |
| Instalco AB (publ) 0RP5.IL | $24.99 2.44 USD |
-2
|
$7.24B 707.02M USD | $5.36K 523.01 USD | $24.99 2.44 USD | $25.84 2.52 USD | $7.24B 707.02M USD | 12.68 | $1.97 0.19 USD | |
| Grenke AG 0R97.IL | $12.92 14.12 USD |
-1.07
|
$641.64M 701.4M USD | $6.17K 6.75K USD | $12.72 13.9 USD | $13.2 14.43 USD | $641.64M 701.4M USD | 7.29 | $1.77 1.93 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.6 — |
+0.04
|
$698.86M — | $155 — | $25.46 — | $25.74 — | $698.86M — | 5.27 | $4.86 — | |
| Stabilus SE 0QUL.IL | $24.45 26.73 USD |
-2.69
|
$603.92M 660.16M USD | $2.21K 2.41K USD | $23.8 26.02 USD | $25.55 27.93 USD | $603.92M 660.16M USD | 5.29 | $4.62 5.05 USD | |
| Verbio SE 0NLY.L | $9.32 10.19 USD |
-0.99
|
$587.26M 641.96M USD | $11.2K 12.24K USD | $9.08 9.92 USD | $9.5 10.38 USD | $587.26M 641.96M USD | 2.57 | $3.63 3.96 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $4.95 3.67 USD |
-5.98
|
$861.94M 639.61M USD | $800 593.65 USD | $4.95 3.67 USD | $4.95 3.67 USD | $861.94M 639.61M USD | 22.50 | $0.22 0.16 USD | |
| Quadient S.A. 0NQ5.IL | $16.3 17.82 USD |
-2.74
|
$566.49M 619.25M USD | $15 16.4 USD | $16.3 17.82 USD | $16.82 18.39 USD | $566.49M 619.25M USD | 9.05 | $1.8 1.97 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.05 1.15 USD |
-1.59
|
$564.26M 616.81M USD | $1.27K 1.39K USD | $1.05 1.15 USD | $1.05 1.15 USD | $564.26M 616.81M USD | 0 | -$0.14 -0.1 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.13 2.33 USD |
-2.07
|
$555.14M 606.85M USD | $29.52K 32.27K USD | $2.13 2.33 USD | $2.13 2.33 USD | $555.14M 606.85M USD | 12.98 | $0.16 0.18 USD | |
| OPKO Health, Inc. 0KCS.L | $1.26 — |
-2.28
|
$597.39M — | $10.97K — | $1.25 — | $1.31 — | $597.39M — | 0 | -$0.18 — | |
| Tubacex, S.A. 0KD1.L | $3.97 4.33 USD |
+0.63
|
$520.34M 568.8M USD | $557 608.88 USD | $3.87 4.23 USD | $4.06 4.44 USD | $520.34M 568.8M USD | 0 | -$0.1 -0.1 USD | |
| Plug Power Inc. 0R1J.IL | $0.78 — |
+1.57
|
$566.44M — | $345.41K — | $0.76 — | $0.81 — | $566.44M — | 0 | -$1.24 — | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| PostNL N.V. 0P47.IL | $0.91 1 USD |
+1.59
|
$505.24M 552.3M USD | $57.47K 62.82K USD | $0.9 0.99 USD | $0.93 1.02 USD | $505.24M 552.3M USD | 0 | -$1.92 -2.09 USD | |
| mobilezone holding ag 0R6V.L | $11.96 13.61 USD |
0
|
$478.99M 544.99M USD | $3.04K 3.45K USD | $11.78 13.4 USD | $12.04 13.7 USD | $478.99M 544.99M USD | 10.58 | $1.13 1.29 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $44.09 50.16 USD |
-0.36
|
$475.69M 541.23M USD | $224 254.86 USD | $44.09 50.16 USD | $44.53 50.66 USD | $475.69M 541.23M USD | 0 | -$0.58 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $79 86.36 USD | $5.84 6.38 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| REC Silicon ASA 0FS8.L | $2.1 0.2 USD |
-0.57
|
$5.21B 499.72M USD | $1.34K 128.74 USD | $2.1 0.2 USD | $2.1 0.2 USD | $5.21B 499.72M USD | 0 | -$0.83 -0.07 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.38 3.69 USD |
+1.28
|
$453.65M 495.91M USD | $2.77K 3.03K USD | $3.38 3.69 USD | $3.38 3.69 USD | $453.65M 495.91M USD | 12.49 | $0.27 0.3 USD | |
| Teladoc Health, Inc. 0LDR.L | $6.79 — |
-2.32
|
$492.64M — | $8.69K — | $6.7 — | $6.81 — | $492.64M — | 0 | -$43.41 — | |
| Clariane SE 0OPS.IL | $3.68 4.03 USD |
+0.72
|
$439.8M 480.77M USD | $15.97K 17.46K USD | $3.6 3.94 USD | $3.73 4.08 USD | $439.8M 480.77M USD | 21.66 | $0.17 0.19 USD | |
| Compagnie des Alpes SA 0N7N.L | $17.94 19.61 USD |
-0.11
|
$437.56M 478.31M USD | $6.19K 6.77K USD | $17.92 19.59 USD | $18.06 19.74 USD | $437.56M 478.31M USD | 0 | -$3.71 -4.05 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $36.25 39.63 USD |
-0.55
|
$417.49M 456.37M USD | $3.29K 3.6K USD | $36.15 39.52 USD | $36.45 39.84 USD | $417.49M 456.37M USD | 48.98 | $0.74 0.81 USD | |
| Arbonia AG 0QKR.L | $5.8 6.6 USD |
-1.36
|
$397.99M 452.83M USD | $2.15K 2.45K USD | $5.8 6.6 USD | $5.9 6.71 USD | $397.99M 452.83M USD | 2.89 | $2.01 2.28 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.63 0.69 USD |
+1.29
|
$412.62M 451.05M USD | $577.3K 631.07K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $412.62M 451.05M USD | 41.86 | $0.02 0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.55 1.76 USD |
+5.37
|
$393.31M 447.51M USD | $23.75K 27.02K USD | $1.49 1.7 USD | $1.62 1.84 USD | $393.31M 447.51M USD | 0 | -$4.57 -5.1 USD | |
| NORMA Group SE 0P38.IL | $11.8 12.9 USD |
+0.43
|
$407.56M 445.52M USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $407.56M 445.52M USD | 12.29 | $0.96 1.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8599 0.94 USD |
-4.2
|
$406.54M 444.41M USD | $2.62K 2.87K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $406.54M 444.41M USD | 28.53 | $0.03 0.03 USD | |
| Nel ASA 0E4Q.IL | $2.44 0.23 USD |
+0.08
|
$4.6B 441.67M USD | $58.14K 5.58K USD | $2.41 0.23 USD | $2.5 0.24 USD | $4.6B 441.67M USD | 0 | -$0.93 -0.08 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $7.67 — |
-2.54
|
$441.06M — | $2.41K — | $7.49 — | $7.7 — | $441.06M — | 0 | -$0.58 — | |
| Third Point Investors USD Ord TPOU.L | $24.5 — |
+0.41
|
$440.08M — | $12.39K — | $23.84 — | $24.6 — | $440.08M — | 3.99 | $6.13 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.38
|
$401.37M 438.75M USD | $612 669 USD | $0.39 0.43 USD | $0.39 0.43 USD | $401.37M 438.75M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.35 4.75 USD |
0
|
$400M 437.25M USD | $840 918.23 USD | $4.35 4.75 USD | $4.4 4.8 USD | $400M 437.25M USD | 0 | -$0.08 -0.08 USD | |
| Voltalia SA 0QW7.L | $8.26 9.03 USD |
+0.79
|
$398.24M 435.33M USD | $22 24.05 USD | $8.2 8.96 USD | $8.26 9.03 USD | $398.24M 435.33M USD | 0 | -$0.01 -0.01 USD | |
| bpost NV/SA 0QF5.IL | $1.82 1.99 USD |
+0.94
|
$386.18M 422.14M USD | $3.98K 4.35K USD | $1.8 1.97 USD | $1.89 2.06 USD | $386.18M 422.14M USD | 1.90 | $0.96 1.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.82 1.35 USD |
+2.4
|
$567.81M 421.35M USD | $78.3K 58.1K USD | $0 0 USD | $0 0 USD | $567.81M 421.35M USD | 0 | -$0.65 -0.4 USD | |
| Stitch Fix, Inc. 0L9X.L | $4.13 — |
-2.94
|
$421.05M — | $106 — | $4.13 — | $4.16 — | $421.05M — | 0 | -$0.82 — | |
| PVA TePla AG 0NL1.L | $17.36 18.98 USD |
+8.32
|
$383.77M 419.51M USD | $25.41K 27.78K USD | $17.11 18.7 USD | $18.01 19.68 USD | $383.77M 419.51M USD | 29.62 | $0.59 0.64 USD | |
| Raisio plc 0CIJ.L | $2.41 2.63 USD |
-1.03
|
$383.67M 419.4M USD | $2.26K 2.47K USD | $2.41 2.63 USD | $2.44 2.67 USD | $383.67M 419.4M USD | 18.53 | $0.13 0.14 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.88 — |
+1.07
|
$399.7M — | $10.02K — | $1.8 — | $1.91 — | $399.7M — | 0 | -$0.5 — | |
| RTW Biotech Opportunities Ord RTW.L | $1.19 — |
-0.83
|
$397.16M — | $157.45K — | $1.19 — | $1.2 — | $397.16M — | 10.81 | $0.11 — | |
| Archer Limited 0RBA.L | $23.65 2.27 USD |
+2.59
|
$3.92B 376.5M USD | $559 53.62 USD | $23.65 2.27 USD | $23.65 2.27 USD | $3.92B 376.5M USD | 0 | -$0.49 -0.04 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.33 0.72 USD |
-91.12
|
$3.79B 370.35M USD | $7.65K 747.13 USD | $7.16 0.7 USD | $7.33 0.72 USD | $3.79B 370.35M USD | 12.62 | $0.58 0.06 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $17.58 — |
-0.45
|
$369.58M — | $8.18K — | $16.78 — | $17.58 — | $369.58M — | 0 | -$2.01 — | |
| ABC arbitrage SA 0OPJ.L | $5.99 6.55 USD |
0
|
$335.09M 366.3M USD | $22 24.05 USD | $5.99 6.55 USD | $6.06 6.62 USD | $335.09M 366.3M USD | 13.02 | $0.46 0.5 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.76 4.11 USD |
-0.97
|
$333.05M 364.06M USD | $2.56K 2.8K USD | $3.75 4.09 USD | $3.76 4.11 USD | $333.05M 364.06M USD | 3.44 | $1.09 1.19 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.97 9.81 USD |
+2.28
|
$332.51M 363.48M USD | $35 38.26 USD | $8.85 9.67 USD | $9.03 9.87 USD | $332.51M 363.48M USD | 5.50 | $1.63 1.78 USD | |
| Hexagon Composites ASA 0EOF.IL | $17 1.63 USD |
-2.19
|
$3.61B 346.11M USD | $91.59K 8.79K USD | $16.98 1.63 USD | $17.81 1.71 USD | $3.61B 346.11M USD | 0 | -$1.53 -0.1 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Deceuninck NV 0MEL.L | $2.17 2.37 USD |
-2.7
|
$297.33M 325.02M USD | $2 2.19 USD | $2.17 2.37 USD | $2.17 2.37 USD | $297.33M 325.02M USD | 9.02 | $0.24 0.26 USD | |
| Nordic Mining ASA 0GYZ.L | $20.95 2.01 USD |
+3.46
|
$3.19B 305.98M USD | $1.44K 138.23 USD | $20.5 1.97 USD | $20.95 2.01 USD | $3.19B 305.98M USD | 24.16 | $0.87 0.08 USD | |
| Tufton Assets Ord SHIP.L | $1.14 — |
+0.88
|
$304.84M — | $158.76K — | $1.13 — | $1.15 — | $304.84M — | 4.95 | $0.23 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $1.21 1.32 USD |
-72.83
|
$276.28M 302.01M USD | $26.05K 28.48K USD | $4.33 4.73 USD | $4.53 4.95 USD | $276.28M 302.01M USD | 2.68 | $0.45 0.49 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.62 — |
+0.39
|
$294.26M — | $6.26K — | $2.56 — | $2.65 — | $294.26M — | 0 | -$1 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $36.74 — |
-0.57
|
$285.04M — | $9.33K — | $36.74 — | $36.74 — | $285.04M — | 0 | $0 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.31 — |
-2.04
|
$278.64M — | $1.12K — | $6.18 — | $6.45 — | $278.64M — | 2.12 | $2.97 — | |
| Taylor Maritime Limited TMI.L | $0.8299 — |
+1.84
|
$273.66M — | $136.59K — | $0.8299 — | $0.8399 — | $273.66M — | 3.45 | $0.24 — | |
| Valneva SE 0OB3.L | $2.78 3.04 USD |
+0.04
|
$249.86M 273.13M USD | $8.56K 9.36K USD | $2.76 3.01 USD | $2.94 3.21 USD | $249.86M 273.13M USD | 0 | -$0.71 -0.7 USD | |
| Aquila European Renewables Ord AERI.L | $0.64 0.69 USD |
-1.7
|
$240.11M 262.47M USD | $6.05K 6.61K USD | $0.63 0.69 USD | $0.64 0.7 USD | $240.11M 262.47M USD | 0 | -$0.08 -0.08 USD | |
| Geron Corporation 0IV3.L | $1.5 — |
+0.3
|
$257.92M — | $6.46K — | $1.45 — | $1.5 — | $257.92M — | 0 | -$0.36 — | |
| Volta Finance Ord VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $310 338.87 USD | $6.48 7.08 USD | $6.5 7.11 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $1.76 — |
-1.16
|
$236.95M — | $150.68K — | $1.67 — | $1.82 — | $236.95M — | 0 | -$2.3 — | |
| Oriola Oyj 0NES.L | $1.11 1.21 USD |
-1.25
|
$202.25M 221.09M USD | $6.4K 7K USD | $1.11 1.21 USD | $1.13 1.23 USD | $202.25M 221.09M USD | 9.48 | $0.12 0.13 USD | |
| Allgeier SE 0RUM.L | $17.35 18.97 USD |
-4.33
|
$200.31M 218.96M USD | $7.13K 7.79K USD | $17.35 18.97 USD | $18.3 20 USD | $200.31M 218.96M USD | 16.27 | $1.07 1.17 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.54 — |
+0.47
|
$216.91M — | $377.98K — | $0.54 — | $0.55 — | $216.91M — | 6.75 | $0.08 — | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
-1.05
|
$197.91M 216.34M USD | $31.22K 34.13K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $197.91M 216.34M USD | 0 | -$0.05 -0.05 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+5.81
|
$211.6M — | $5.81K — | $0.33 — | $0.3599 — | $211.6M — | 9.09 | $0.04 — | |
| 3D Systems Corporation 0QYH.L | $1.63 — |
-1.52
|
$206.72M — | $26.09K — | $1.58 — | $1.65 — | $206.72M — | 0.82 | $1.98 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6099 0.66 USD |
+0.83
|
$188.59M 206.15M USD | $312.83K 341.96K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $188.59M 206.15M USD | 7.56 | $0.08 0.09 USD | |
| Baozun Inc. 0HLU.IL | $3.12 — |
+2.26
|
$203.49M — | $1.1K — | $2.94 — | $3.12 — | $203.49M — | 0 | -$1.22 — | |
| Medios AG 0QB4.L | $11.94 13.05 USD |
-1.32
|
$173.35M 189.5M USD | $21 22.96 USD | $11.94 13.05 USD | $12.14 13.27 USD | $173.35M 189.5M USD | 26.47 | $0.45 0.49 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.52 1.66 USD |
-2.19
|
$172.41M 188.46M USD | $25.36K 27.72K USD | $1.46 1.6 USD | $1.56 1.7 USD | $172.41M 188.46M USD | 0 | -$0.93 -1.01 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.89 0.28 USD |
0
|
$1.88B 180.55M USD | $265.87K 25.5K USD | $2.89 0.28 USD | $2.9 0.28 USD | $1.88B 180.55M USD | 0 | -$0.32 -0.03 USD | |
| Symphony International Holding Ord SIHL.L | $0.3499 — |
0
|
$177.11M — | $89.67K — | $0.38 — | $0.38 — | $177.11M — | 3.13 | $0.11 — | |
| Claranova SE 0N6K.IL | $2.76 3.02 USD |
-4.77
|
$161.46M 176.5M USD | $1.8K 1.97K USD | $2.76 3.02 USD | $2.86 3.13 USD | $161.46M 176.5M USD | 0 | -$0.4 -0.4 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.17 — |
-3.59
|
$174.15M — | $2.54K — | $2.14 — | $2.21 — | $174.15M — | 0 | -$1.58 — | |
| Atara Biotherapeutics, Inc. 0HIY.L | $6.96 — |
-1.96
|
$172.67M — | $188 — | $6.96 — | $7.33 — | $172.67M — | 0 | -$3.65 — | |
| WithSecure Oyj 0EIE.L | $0.9699 1.05 USD |
+0.21
|
$156.55M 171.13M USD | $19.13K 20.91K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $156.55M 171.13M USD | 37.11 | $0.03 0.03 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
-3.07
|
$153.75M 168.07M USD | $24.91K 27.23K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $153.75M 168.07M USD | 20.71 | $0.01 0.007 USD | |
| 7C Solarparken AG 0QV6.L | $2.03 2.22 USD |
0
|
$153.7M 168.02M USD | $118 128.99 USD | $2.01 2.2 USD | $2.03 2.22 USD | $153.7M 168.02M USD | 14.81 | $0.14 0.15 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Solutions 30 SE 0A29.IL | $1.42 1.55 USD |
-86.21
|
$152.18M 166.35M USD | $2.19K 2.39K USD | $1.41 1.54 USD | $1.47 1.61 USD | $152.18M 166.35M USD | 0 | -$0.49 -0.5 USD | |
| Multitude AG 0R4W.L | $6.56 7.17 USD |
-0.76
|
$139.13M 152.09M USD | $100 109.31 USD | $6.56 7.17 USD | $6.56 7.17 USD | $139.13M 152.09M USD | 0 | -$0.01 -0.01 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $1.86 — |
-0.58
|
$148.12M — | $717 — | $1.83 — | $1.86 — | $148.12M — | 0 | -$2.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||