$3.75T
Marktkapitalisierung
$281.69B
24-Stunden-Volumen
BTC 62.32%     ETH 9.57%
Dominanz

Ergebnisseite 10 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teladoc Health, Inc.  0LDR.L $8.57
-3.03
$621.89M $57.68K $8.39 $8.67 $621.89M 0 -$43.41
SAF-Holland SE  0O4N.IL $6.7 7.32 USD
0
$565.61M 618.29M USD $1.16K 1.26K USD $15.73 17.2 USD $15.73 17.2 USD $565.61M 618.29M USD 4.49 $1.49 1.63 USD
NORMA Group SE  0P38.IL $16.22 17.73 USD
+6.43
$560.22M 612.4M USD $11.82K 12.92K USD $15.5 16.94 USD $16.26 17.77 USD $560.22M 612.4M USD 16.89 $0.96 1.05 USD
Arnoldo Mondadori Editore S.p.A.  0KAV.L $2.14 2.33 USD
+1.67
$556.45M 608.27M USD $34.34K 37.54K USD $2.14 2.33 USD $2.17 2.37 USD $556.45M 608.27M USD 13.01 $0.16 0.18 USD
Ballard Power Systems Inc.  0QY5.IL $2.62 1.94 USD
-1.87
$819.65M 608.23M USD $1.8K 1.34K USD $2.62 1.94 USD $2.62 1.94 USD $819.65M 608.23M USD 0 -$0.65 -0.4 USD
Nexity SA  0KB3.IL $9.77 10.68 USD
-0.51
$548.41M 599.49M USD $197 215.35 USD $9.59 10.48 USD $9.79 10.7 USD $548.41M 599.49M USD 4.46 $2.19 2.39 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.01 1.11 USD
-0.34
$544.91M 595.66M USD $39.18K 42.83K USD $1.02 1.11 USD $1.02 1.12 USD $544.91M 595.66M USD 0 -$0.14 -0.1 USD
Basilea Pharmaceutica AG  0QNA.L $48.25 54.9 USD
+0.52
$520.61M 592.35M USD $1.81K 2.06K USD $47.88 54.47 USD $48.4 55.07 USD $520.61M 592.35M USD 0 -$0.58 -0.6 USD
Applied Optoelectronics, Inc.  0HGV.L $28.14
-2.63
$591.64M $5.24K $27.65 $29.04 $591.64M 0 -$2.01
PostNL N.V.  0P47.IL $0.9599 1.05 USD
+1.35
$530.89M 580.34M USD $40.12K 43.86K USD $0.9399 1.03 USD $0.9899 1.08 USD $530.89M 580.34M USD 0 -$1.92 -2.09 USD
Safilo Group S.p.A.  0NJ5.IL $1.1 1.21 USD
+1.94
$523.85M 572.64M USD $8.44K 9.22K USD $1.1 1.2 USD $1.1 1.2 USD $523.85M 572.64M USD 36.76 $0.03 0.03 USD
Meyer Burger Technology AG  0QQ7.L $0.8 0.91 USD
-38.44
$492.51M 560.38M USD $1.1K 1.25K USD $0.6999 0.8 USD $1.1 1.25 USD $492.51M 560.38M USD 0 -$0.04 -0.04 USD
Compagnie des Alpes SA  0N7N.L $20.85 22.79 USD
-0.95
$508.54M 555.9M USD $89 97.29 USD $20.8 22.74 USD $21 22.96 USD $508.54M 555.9M USD 0 -$3.71 -4.05 USD
mobilezone holding ag  0R6V.L $11.72 13.33 USD
+0.51
$469.38M 534.05M USD $134 152.46 USD $11.72 13.33 USD $11.72 13.33 USD $469.38M 534.05M USD 10.37 $1.13 1.29 USD
Tubacex, S.A.  0KD1.L $3.68 4.03 USD
-1.71
$483.42M 528.45M USD $88.96K 97.25K USD $3.66 4 USD $3.75 4.1 USD $483.42M 528.45M USD 0 -$0.1 -0.1 USD
iShares Trust - iShares Global Financials ETF  0U5I.L $98.13
-4.07
$523.56M $9.27K $98.13 $98.13 $523.56M 37.90 $2.59
REC Silicon ASA  0FS8.L $2.2 0.21 USD
-4.92
$5.45B 522.99M USD $4.11K 394.07 USD $2.2 0.21 USD $2.34 0.22 USD $5.45B 522.99M USD 0 -$0.83 -0.07 USD
Hamborner REIT AG  0MCG.L $5.98 6.54 USD
-7.57
$476.71M 521.11M USD $19.47M 21.28M USD $5.98 6.54 USD $5.98 6.54 USD $476.71M 521.11M USD 10.58 $0.57 0.62 USD
PVA TePla AG  0NL1.L $21.36 23.35 USD
-1.11
$472.19M 516.17M USD $5.56K 6.08K USD $21.12 23.09 USD $21.42 23.41 USD $472.19M 516.17M USD 36.45 $0.59 0.64 USD
Nel ASA  0E4Q.IL $2.84 0.27 USD
-2.07
$5.36B 513.71M USD $221.29K 21.23K USD $2.8 0.27 USD $2.92 0.28 USD $5.36B 513.71M USD 0 -$0.93 -0.08 USD
bpost NV/SA  0QF5.IL $2.15 2.35 USD
-0.23
$454.67M 497.01M USD $19.5K 21.31K USD $2.14 2.34 USD $2.15 2.35 USD $454.67M 497.01M USD 2.23 $0.96 1.05 USD
SMCP S.A.  0RVA.IL $5.23 5.72 USD
+0.38
$444.73M 486.15M USD $15.2K 16.62K USD $5.13 5.61 USD $5.35 5.85 USD $444.73M 486.15M USD 9.51 $0.55 0.6 USD
Clean Energy Fuels Corp.  0I04.L $2.22
-0.89
$471.64M $4.06K $2.17 $2.22 $471.64M 0 -$0.5
Third Point Investors Limited  TPOU.L $25.6
0
$445.25M $8.02K $0 $0 $445.25M 4.17 $6.13
Voltalia SA  0QW7.L $8.42 9.2 USD
+1.02
$405.71M 443.5M USD $21 22.96 USD $8.28 9.05 USD $8.42 9.2 USD $405.71M 443.5M USD 0 -$0.01 -0.01 USD
Origin Enterprises plc  OGN.L $3.75 4.1 USD
+0.67
$400.22M 437.49M USD $9.88K 10.8K USD $0 0 USD $0 0 USD $400.22M 437.49M USD 7.65 $0.49 0.54 USD
Arbonia AG  0QKR.L $5.6 6.37 USD
-2.13
$384.18M 437.12M USD $15.19K 17.28K USD $5.51 6.27 USD $5.68 6.46 USD $384.18M 437.12M USD 2.79 $2.01 2.28 USD
TXT e-solutions S.p.A.  0NLD.L $34.45 37.66 USD
+1.17
$396.76M 433.71M USD $1.22K 1.33K USD $34.4 37.6 USD $34.55 37.77 USD $396.76M 433.71M USD 46.55 $0.74 0.81 USD
Raisio plc  0CIJ.L $2.47 2.7 USD
0
$393.22M 429.84M USD $6.75K 7.38K USD $2.46 2.69 USD $2.48 2.71 USD $393.22M 429.84M USD 19.00 $0.13 0.14 USD
CIR S.p.A. - Compagnie Industriali Riunite  0ONR.L $0.5899 0.64 USD
+0.85
$387.65M 423.76M USD $92.17K 100.76K USD $0.5899 0.64 USD $0.5899 0.64 USD $387.65M 423.76M USD 39.33 $0.02 0.02 USD
Cairo Communication S.p.A.  0N7I.IL $2.79 3.05 USD
-1.15
$375.36M 410.32M USD $27.88K 30.48K USD $2.81 3.07 USD $2.81 3.07 USD $375.36M 410.32M USD 10.34 $0.27 0.3 USD
RTW Biotech Opportunities Ltd  RTW.L $1.24
0
$407.63M $268.95K $1.22 $1.24 $407.63M 11.22 $0.11
Stitch Fix, Inc.  0L9X.L $3.97
-5.62
$404.22M $526 $3.96 $3.97 $404.22M 0 -$0.82
Talgo, S.A.  0R99.IL $2.94 3.21 USD
-1.01
$366.23M 400.34M USD $9.42K 10.3K USD $2.9 3.16 USD $2.94 3.21 USD $366.23M 400.34M USD 97.91 $0.03 0.03 USD
ABC arbitrage SA  0OPJ.L $6.36 6.95 USD
-0.93
$355.79M 388.93M USD $1 1.09 USD $6.36 6.95 USD $6.45 7.05 USD $355.79M 388.93M USD 13.82 $0.46 0.5 USD
illimity Bank S.p.A.  0A3J.IL $3.99 4.36 USD
-1.46
$353.33M 386.24M USD $68 74.33 USD $3.92 4.29 USD $3.92 4.29 USD $353.33M 386.24M USD 3.65 $1.09 1.19 USD
Instone Real Estate Group SE  0ZQ7.L $9.37 10.24 USD
+3.88
$347.34M 379.69M USD $1.57K 1.71K USD $8.93 9.76 USD $9.37 10.24 USD $347.34M 379.69M USD 5.74 $1.63 1.78 USD
Archer Limited  0RBA.L $23.5 2.25 USD
+0.43
$3.9B 374.17M USD $1.04K 100.05 USD $23.5 2.25 USD $23.6 2.26 USD $3.9B 374.17M USD 0 -$0.49 -0.04 USD
Hexagon Composites ASA  0EOF.IL $17.76 1.7 USD
-0.5
$3.77B 361.58M USD $245.63K 23.56K USD $17.68 1.7 USD $18.25 1.75 USD $3.77B 361.58M USD 0 -$1.53 -0.1 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Nordic Mining ASA  0GYZ.L $23.15 2.22 USD
+0.22
$3.52B 338.11M USD $2.2K 210.85 USD $23.15 2.22 USD $23.23 2.23 USD $3.52B 338.11M USD 26.70 $0.87 0.08 USD
Emergent BioSolutions Inc.  0IGA.L $7.27
-0.75
$320.81M $351 $7.27 $7.31 $320.81M 2.44 $2.97
Deceuninck NV  0MEL.L $2.11 2.31 USD
-0.71
$289.78M 316.77M USD $35.93K 39.28K USD $2.1 2.3 USD $2.11 2.31 USD $289.78M 316.77M USD 8.79 $0.24 0.26 USD
Nordic American Tankers Limited  0UC0.L $2.76
+1.26
$309.41M $20.39K $2.72 $2.76 $309.41M 0 -$1
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF  0JLW.L $39.55
+1.21
$306.87M $6.1K $39.55 $39.55 $306.87M 0 $0
Tufton Assets Limited  SHIP.L $1.15
-0.49
$306.18M $13.72K $1.15 $1.15 $306.18M 4.97 $0.23
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $34 $0.8699 $0.89 $289.52M 3.66 $0.24
Iovance Biotherapeutics, Inc.  0JDK.L $1.92
+0.49
$258.58M $82.27K $1.86 $1.98 $258.58M 0 -$2.3
Aquila European Renewables Ord  AERI.L $0.6199 0.67 USD
+0.03
$232.92M 254.62M USD $54.26K 59.31K USD $0 0 USD $0 0 USD $232.92M 254.62M USD 0 -$0.08 -0.08 USD
Valneva SE  0OB3.L $2.53 2.76 USD
-0.24
$226.87M 248M USD $7.67K 8.39K USD $2.53 2.76 USD $2.61 2.85 USD $226.87M 248M USD 0 -$0.71 -0.7 USD
Allgeier SE  0RUM.L $19.2 20.99 USD
-1.54
$221.66M 242.31M USD $911 995.85 USD $19.2 20.99 USD $19.55 21.37 USD $221.66M 242.31M USD 18.01 $1.07 1.17 USD
Atara Biotherapeutics, Inc.  0HIY.L $9.32
-0.96
$231.28M $37 $9.2 $9.45 $231.28M 0 -$3.65
DBV Technologies S.A.  0QAJ.IL $1.86 2.03 USD
-3.18
$210.52M 230.13M USD $1.41K 1.55K USD $1.85 2.02 USD $1.92 2.1 USD $210.52M 230.13M USD 0 -$0.93 -1.01 USD
Fair Oaks Income Limited  FAIR.L $0.54
+0.64
$228.31M $8.27K $0.55 $0.55 $228.31M 6.78 $0.08
3D Systems Corporation  0QYH.L $1.79
+1.13
$227.71M $2.74K $1.77 $1.82 $227.71M 0.90 $1.98
Geron Corporation  0IV3.L $1.31
-1.32
$226.35M $11.57K $1.31 $1.37 $226.35M 0 -$0.36
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.69 USD
+1.04
$198.04M 216.48M USD $13.2K 14.43K USD $0.64 0.7 USD $0.65 0.71 USD $198.04M 216.48M USD 5.77 $0.11 0.12 USD
Oriola Oyj  0NES.L $1.07 1.17 USD
-0.46
$195.15M 213.32M USD $5.34K 5.84K USD $1.06 1.16 USD $1.08 1.18 USD $195.15M 213.32M USD 9.15 $0.12 0.13 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.32 0.35 USD
-1.01
$192.04M 209.92M USD $1.84K 2.01K USD $0.32 0.35 USD $0.32 0.35 USD $192.04M 209.92M USD 0 -$0.05 -0.05 USD
IDEX Biometrics ASA  0MTP.L $3.65 0.35 USD
+0.84
$2.15B 206M USD $22.81K 2.19K USD $3.65 0.35 USD $3.65 0.35 USD $2.15B 206M USD 0 -$0.35 -0.03 USD
Adverum Biotechnologies, Inc.  0HA3.L $2.53
-6.68
$202.97M $3.72K $2.53 $2.71 $202.97M 0 -$1.58
Medios AG  0QB4.L $12.6 13.77 USD
-1.72
$182.93M 199.97M USD $128 139.92 USD $12.2 13.34 USD $12.64 13.82 USD $182.93M 199.97M USD 27.93 $0.45 0.49 USD
Branicks Group AG  0QGG.IL $2.06 2.25 USD
-2.94
$179.98M 196.74M USD $3 3.28 USD $2.11 2.3 USD $2.14 2.34 USD $179.98M 196.74M USD 0 -$0.1 -0.1 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.33
-2.39
$195.2M $49.77K $0.32 $0.3499 $195.2M 8.17 $0.04
WithSecure Oyj  0EIE.L $1.05 1.15 USD
+1.35
$170.99M 186.91M USD $43.1K 47.11K USD $1.05 1.15 USD $1.06 1.16 USD $170.99M 186.91M USD 40.53 $0.03 0.03 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$183.27M $170K $0 $0 $183.27M 3.24 $0.11
Heron Therapeutics, Inc.  0J4V.L $2.2
+1.15
$175.27M $46 $2.2 $2.2 $175.27M 0 -$2.29
Multitude AG  0R4W.L $7.5 8.2 USD
-1.96
$159.06M 173.88M USD $1 1.09 USD $7.5 8.2 USD $7.5 8.2 USD $159.06M 173.88M USD 0 -$0.01 -0.01 USD
FNM S.p.A.  0EHB.L $0.4 0.44 USD
+1.76
$155.93M 170.46M USD $10K 10.93K USD $0.4 0.44 USD $0.4 0.44 USD $155.93M 170.46M USD 3.48 $0.12 0.13 USD
Amper, S.A.  0NO6.L $0.14 0.15 USD
+0.17
$145.62M 159.18M USD $627.07K 685.47K USD $0.14 0.15 USD $0.14 0.15 USD $145.62M 159.18M USD 19.61 $0.01 0.007 USD
Ascom Holding AG  0QON.L $3.83 4.35 USD
-2.55
$137.55M 156.51M USD $127 144.5 USD $3.83 4.35 USD $3.86 4.39 USD $137.55M 156.51M USD 10.33 $0.37 0.42 USD
7C Solarparken AG  0QV6.L $1.8 1.97 USD
0
$136.29M 148.98M USD $973 1.06K USD $1.71 1.87 USD $1.8 1.97 USD $136.29M 148.98M USD 13.13 $0.14 0.15 USD
Codexis, Inc.  0I0X.L $3.06
-0.29
$146.84M $2.18K $2.97 $3.14 $146.84M 0 -$0.32
Claranova SE  0N6K.IL $2.23 2.43 USD
-2.41
$129.98M 142.08M USD $7.25K 7.92K USD $2.23 2.44 USD $2.26 2.47 USD $129.98M 142.08M USD 0 -$0.4 -0.4 USD
Editas Medicine, Inc.  0IFK.L $2.89
-5.59
$141.59M $21.52K $2.8 $3.07 $141.59M 0 -$2.73
Innate Pharma S.A.  0EVI.IL $1.51 1.65 USD
-0.98
$121.83M 133.17M USD $6.98K 7.63K USD $1.5 1.64 USD $1.51 1.65 USD $121.83M 133.17M USD 0 -$0.78 -0.8 USD
Net Insight AB (publ)  0H14.L $4.08 0.4 USD
-1.45
$1.34B 131.05M USD $11.48K 1.12K USD $4.08 0.4 USD $4.18 0.41 USD $1.34B 131.05M USD 58.28 $0.07 0.006 USD
US Solar Fund Ord  USF.L $0.4
-1.75
$123.44M $29.24K $0.4 $0.4199 $123.44M 0 -$0.11
GoPro, Inc.  0R1C.L $0.79
-1.65
$121.59M $7.58K $0.78 $0.8299 $121.59M 0.34 $2.25
Airtificial Intelligence Structures, S.A.  0EVB.L $0.1199 0.13 USD
-1.19
$110.52M 120.81M USD $37.79K 41.31K USD $0.1199 0.13 USD $0.1199 0.13 USD $110.52M 120.81M USD 11.64 $0.01 0.01 USD
SA Catana Group  0OGG.L $3.5 3.83 USD
+2.34
$108.93M 119.08M USD $2 2.19 USD $3.5 3.83 USD $3.5 3.83 USD $108.93M 119.08M USD 6.48 $0.54 0.59 USD
iRobot Corporation  0R38.L $3.97
-3.43
$111.06M $40.23K $3.81 $4.37 $111.06M 0 -$0.27
Nanobiotix S.A.  0QAV.L $4.42 4.83 USD
-5.25
$96.71M 105.72M USD $1.14K 1.25K USD $4.42 4.83 USD $4.64 5.07 USD $96.71M 105.72M USD 0 -$1.35 -1.4 USD
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
EKINOPS S.A.  0QSV.L $4.24 4.63 USD
-12.76
$89.69M 98.05M USD $790 863.58 USD $4.1 4.48 USD $4.44 4.85 USD $89.69M 98.05M USD 23.55 $0.18 0.2 USD
Ensurge Micropower ASA  0JI9.L $1.21 0.12 USD
+0.17
$935.02M 89.69M USD $66.98K 6.43K USD $1.21 0.12 USD $1.21 0.12 USD $935.02M 89.69M USD 0 -$1.86 -0.1 USD
Netlist, Inc.  0K6M.L $0.65
+0.94
$88.26M $1.1K $0.65 $0.65 $88.26M 92.14 $0.01
TMT Investments PLC  TMT.L $2.54
-2.31
$79.89M $1.64K $2.52 $2.56 $79.89M 0 -$0.07
Hexatronic Group AB (publ)  0RDH.L $22.46 2.19 USD
+0.86
$807.94M 78.86M USD $30.85K 3.01K USD $22.16 2.16 USD $22.75 2.22 USD $807.94M 78.86M USD 13.32 $1.69 0.16 USD
Life Settlement Assets A Ord  LSAA.L $1.73
-0.29
$77.47M $200K $0 $0 $77.47M 173.00 $0.01
Polytec Holding AG  0GOX.L $3.3 3.61 USD
-4.62
$70.79M 77.38M USD $2 2.19 USD $3.3 3.61 USD $3.3 3.61 USD $70.79M 77.38M USD 18.43 $0.18 0.2 USD
MicroVision, Inc.  0K17.L $1.17
-3.22
$75.98M $12.49K $1.14 $1.17 $75.98M 0 -$0.31
ABIVAX Société Anonyme  0RA9.L $7.12 7.78 USD
+2.89
$65.37M 71.45M USD $16 17.49 USD $7.12 7.78 USD $7.17 7.84 USD $65.37M 71.45M USD 0 -$2.47 -2.7 USD
DocMorris AG  0RRB.L $7 7.96 USD
-2.91
$60.74M 69.11M USD $4.28K 4.87K USD $7 7.96 USD $7.15 8.14 USD $60.74M 69.11M USD 0 -$23.4 -26.6 USD
Kongsberg Automotive ASA  0HW0.L $1.61 0.15 USD
+1.77
$718.33M 68.91M USD $47.19K 4.53K USD $1.6 0.15 USD $1.62 0.16 USD $718.33M 68.91M USD 24.80 $0.07 0.006 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
+0.41
$60.65M 66.3M USD $913 998.03 USD $0.1499 0.16 USD $0.1499 0.16 USD $60.65M 66.3M USD 0 -$0.5 -0.5 USD
Prodways Group SA  0RQB.L $0.9399 1.03 USD
+0.86
$57.56M 62.92M USD $8.17K 8.94K USD $0.9399 1.03 USD $0.9399 1.03 USD $57.56M 62.92M USD 78.16 $0.01 0.01 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.5
+0.47
$62.62M $7.96K $0.5 $0.51 $62.62M 0 -$1.21
Pharol, SGPS S.A.  0FQ8.L $0.05999 0.07 USD
-3.09
$57.08M 62.4M USD $12.7K 13.89K USD $0.05999 0.07 USD $0.05999 0.07 USD $57.08M 62.4M USD 0 $0 -0.003 USD
First Mining Gold Corp.  0P07.L $0.1799 0.13 USD
-6.67
$82.21M 61.01M USD $8.5K 6.31K USD $0.1799 0.13 USD $0.19 0.14 USD $82.21M 61.01M USD 0 -$0.01 -0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen