Ergebnisseite 10 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NORMA Group SE 0P38.IL | $16.1 17.6 USD |
+5.64
|
$556.08M 607.87M USD | $363 396.81 USD | $15.5 16.94 USD | $16.1 17.6 USD | $556.08M 607.87M USD | 16.77 | $0.96 1.05 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.02 1.12 USD |
+0.54
|
$549.75M 600.95M USD | $29.36K 32.09K USD | $1.02 1.11 USD | $1.02 1.12 USD | $549.75M 600.95M USD | 0 | -$0.14 -0.1 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $48.38 55.04 USD |
+0.78
|
$521.96M 593.88M USD | $1.24K 1.41K USD | $47.88 54.47 USD | $48.4 55.07 USD | $521.96M 593.88M USD | 0 | -$0.58 -0.6 USD | |
| Nexity SA 0KB3.IL | $9.66 10.55 USD |
-1.68
|
$541.95M 592.43M USD | $188 205.51 USD | $9.59 10.48 USD | $9.79 10.7 USD | $541.95M 592.43M USD | 4.40 | $2.19 2.39 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $28.1 — |
-2.77
|
$590.8M — | $3.18K — | $27.65 — | $28.59 — | $590.8M — | 0 | -$2.01 — | |
| PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
+2.12
|
$534.91M 584.73M USD | $31.24K 34.15K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $534.91M 584.73M USD | 0 | -$1.92 -2.09 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.08 1.18 USD |
0
|
$513.88M 561.74M USD | $4.22K 4.61K USD | $1.1 1.2 USD | $1.1 1.2 USD | $513.88M 561.74M USD | 36.06 | $0.03 0.03 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $1.1K 1.25K USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| Compagnie des Alpes SA 0N7N.L | $20.85 22.79 USD |
-0.95
|
$508.54M 555.9M USD | $89 97.29 USD | $20.8 22.74 USD | $21 22.96 USD | $508.54M 555.9M USD | 0 | -$3.71 -4.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.35 1.74 USD |
-11.99
|
$735.18M 545.55M USD | $47.2K 35.03K USD | $2.35 1.74 USD | $2.35 1.74 USD | $735.18M 545.55M USD | 0 | -$0.65 -0.4 USD | |
| B&S Group S.A. 0A90.IL | $5.88 6.43 USD |
-37.18
|
$494.96M 541.06M USD | $145 158.5 USD | $5.85 6.39 USD | $5.88 6.43 USD | $494.96M 541.06M USD | 24.50 | $0.24 0.26 USD | |
| mobilezone holding ag 0R6V.L | $11.72 13.33 USD |
+0.51
|
$469.38M 534.05M USD | $140 159.29 USD | $11.72 13.33 USD | $11.72 13.33 USD | $469.38M 534.05M USD | 10.37 | $1.13 1.29 USD | |
| Tubacex, S.A. 0KD1.L | $3.69 4.03 USD |
-1.54
|
$484.25M 529.35M USD | $88.03K 96.23K USD | $3.66 4 USD | $3.75 4.1 USD | $484.25M 529.35M USD | 0 | -$0.1 -0.1 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| REC Silicon ASA 0FS8.L | $2.2 0.21 USD |
-4.92
|
$5.45B 522.99M USD | $4.11K 394.07 USD | $2.2 0.21 USD | $2.34 0.22 USD | $5.45B 522.99M USD | 0 | -$0.83 -0.07 USD | |
| Hamborner REIT AG 0MCG.L | $5.98 6.54 USD |
-7.57
|
$476.71M 521.11M USD | $18.83M 20.58M USD | $5.98 6.54 USD | $5.98 6.54 USD | $476.71M 521.11M USD | 10.58 | $0.57 0.62 USD | |
| PVA TePla AG 0NL1.L | $21.42 23.41 USD |
-0.83
|
$473.52M 517.62M USD | $5.51K 6.02K USD | $21.12 23.09 USD | $21.42 23.41 USD | $473.52M 517.62M USD | 36.55 | $0.59 0.64 USD | |
| Nel ASA 0E4Q.IL | $2.82 0.27 USD |
-2.83
|
$5.31B 509.73M USD | $160.42K 15.39K USD | $2.8 0.27 USD | $2.92 0.28 USD | $5.31B 509.73M USD | 0 | -$0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | $2.15 2.34 USD |
-0.35
|
$454.14M 496.44M USD | $5 5.47 USD | $2.15 2.34 USD | $2.15 2.35 USD | $454.14M 496.44M USD | 2.23 | $0.96 1.05 USD | |
| SMCP S.A. 0RVA.IL | $5.3 5.79 USD |
+1.68
|
$450.47M 492.42M USD | $10.73K 11.73K USD | $5.13 5.61 USD | $5.35 5.85 USD | $450.47M 492.42M USD | 9.63 | $0.55 0.6 USD | |
| Clean Energy Fuels Corp. 0I04.L | $2.19 — |
-2.2
|
$465.43M — | $934 — | $2.17 — | $2.21 — | $465.43M — | 0 | -$0.5 — | |
| Third Point Investors Limited TPOU.L | $25.6 — |
0
|
$445.25M — | $8.02K — | $0 — | $0 — | $445.25M — | 4.17 | $6.13 — | |
| Voltalia SA 0QW7.L | $8.32 9.09 USD |
-0.12
|
$401.13M 438.49M USD | $12 13.12 USD | $8.28 9.05 USD | $8.32 9.09 USD | $401.13M 438.49M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $9.56K 10.45K USD | $0 0 USD | $0 0 USD | $400.22M 437.49M USD | 7.65 | $0.49 0.54 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.45 37.66 USD |
+1.17
|
$396.76M 433.71M USD | $1.18K 1.29K USD | $34.4 37.6 USD | $34.55 37.77 USD | $396.76M 433.71M USD | 46.55 | $0.74 0.81 USD | |
| Arbonia AG 0QKR.L | $5.55 6.31 USD |
-2.98
|
$380.84M 433.31M USD | $15.25K 17.35K USD | $5.55 6.31 USD | $5.68 6.46 USD | $380.84M 433.31M USD | 2.76 | $2.01 2.28 USD | |
| Raisio plc 0CIJ.L | $2.48 2.71 USD |
+0.2
|
$394.02M 430.71M USD | $4.75K 5.19K USD | $2.46 2.69 USD | $2.48 2.71 USD | $394.02M 430.71M USD | 19.03 | $0.13 0.14 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5899 0.64 USD |
+0.85
|
$387.65M 423.76M USD | $89.15K 97.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $387.65M 423.76M USD | 39.33 | $0.02 0.02 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.53
|
$377.71M 412.89M USD | $24.19K 26.44K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.24 — |
0
|
$409.28M — | $268.95K — | $1.22 — | $1.24 — | $409.28M — | 11.27 | $0.11 — | |
| Stitch Fix, Inc. 0L9X.L | $3.97 — |
-5.62
|
$404.22M — | $526 — | $3.96 — | $3.97 — | $404.22M — | 0 | -$0.82 — | |
| Talgo, S.A. 0R99.IL | $2.92 3.19 USD |
-1.77
|
$363.43M 397.28M USD | $4.4K 4.81K USD | $2.92 3.19 USD | $2.94 3.21 USD | $363.43M 397.28M USD | 97.16 | $0.03 0.03 USD | |
| ABC arbitrage SA 0OPJ.L | $6.45 7.05 USD |
+0.47
|
$360.83M 394.43M USD | $2 2.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $360.83M 394.43M USD | 14.02 | $0.46 0.5 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.37 10.24 USD |
+3.88
|
$347.34M 379.69M USD | $1.57K 1.71K USD | $8.93 9.76 USD | $9.37 10.24 USD | $347.34M 379.69M USD | 5.74 | $1.63 1.78 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.92 4.29 USD |
-3.16
|
$347.22M 379.56M USD | $58 63.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $347.22M 379.56M USD | 3.59 | $1.09 1.19 USD | |
| Archer Limited 0RBA.L | $23.5 2.25 USD |
+0.43
|
$3.9B 374.17M USD | $1.04K 100.05 USD | $23.5 2.25 USD | $23.6 2.26 USD | $3.9B 374.17M USD | 0 | -$0.49 -0.04 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.15 0.7 USD |
-91.33
|
$3.7B 361.5M USD | $21.21K 2.07K USD | $7.11 0.69 USD | $7.16 0.7 USD | $3.7B 361.5M USD | 12.32 | $0.58 0.06 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.68 1.7 USD |
-0.95
|
$3.75B 359.95M USD | $235.67K 22.61K USD | $17.68 1.7 USD | $18.25 1.75 USD | $3.75B 359.95M USD | 0 | -$1.53 -0.1 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Nordic Mining ASA 0GYZ.L | $23.15 2.22 USD |
+0.22
|
$3.52B 338.11M USD | $2.2K 210.85 USD | $23.15 2.22 USD | $23.23 2.23 USD | $3.52B 338.11M USD | 26.70 | $0.87 0.08 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $7.32 — |
+1.95
|
$323.24M — | $118 — | $7.29 — | $7.38 — | $323.24M — | 2.46 | $2.97 — | |
| Deceuninck NV 0MEL.L | $2.11 2.31 USD |
-0.71
|
$289.78M 316.77M USD | $34.75K 37.99K USD | $2.1 2.3 USD | $2.11 2.31 USD | $289.78M 316.77M USD | 8.79 | $0.24 0.26 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $39.55 — |
+1.21
|
$306.87M — | $5.9K — | $39.55 — | $39.55 — | $306.87M — | 0 | $0 — | |
| Nordic American Tankers Limited 0UC0.L | $2.73 — |
+0.37
|
$306.68M — | $2.8K — | $2.73 — | $2.75 — | $306.68M — | 0 | -$1 — | |
| Tufton Assets Limited SHIP.L | $1.14 — |
-0.48
|
$306.02M — | $13.72K — | $1.15 — | $1.15 — | $306.02M — | 4.97 | $0.23 — | |
| Taylor Maritime Limited TMI.L | $0.89 — |
+1.14
|
$292.81M — | $8 — | $0.89 — | $0.89 — | $292.81M — | 3.70 | $0.24 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $1.88 — |
-1.61
|
$253.19M — | $55.85K — | $1.87 — | $1.98 — | $253.19M — | 0 | -$2.3 — | |
| Aquila European Renewables Ord AERI.L | $0.6099 0.67 USD |
+0.03
|
$230.73M 252.22M USD | $54.26K 59.31K USD | $0 0 USD | $0 0 USD | $230.73M 252.22M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE 0OB3.L | $2.53 2.76 USD |
-0.24
|
$226.87M 248M USD | $3.12K 3.41K USD | $2.53 2.76 USD | $2.61 2.85 USD | $226.87M 248M USD | 0 | -$0.71 -0.7 USD | |
| Allgeier SE 0RUM.L | $19.2 20.99 USD |
-1.54
|
$221.66M 242.31M USD | $1.75K 1.91K USD | $19.2 20.99 USD | $19.55 21.37 USD | $221.66M 242.31M USD | 18.01 | $1.07 1.17 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.88 2.05 USD |
-2.03
|
$213.01M 232.85M USD | $1.6K 1.75K USD | $1.85 2.02 USD | $1.92 2.1 USD | $213.01M 232.85M USD | 0 | -$0.93 -1.01 USD | |
| Geron Corporation 0IV3.L | $1.34 — |
+0.79
|
$231.18M — | $3.01K — | $1.33 — | $1.37 — | $231.18M — | 0 | -$0.36 — | |
| 3D Systems Corporation 0QYH.L | $1.81 — |
+2.26
|
$230.25M — | $1.98K — | $1.8 — | $1.82 — | $230.25M — | 0.91 | $1.98 — | |
| Fair Oaks Income Limited FAIR.L | $0.55 — |
+0.64
|
$229.77M — | $8.27K — | $0.55 — | $0.55 — | $229.77M — | 6.82 | $0.08 — | |
| Atara Biotherapeutics, Inc. 0HIY.L | $9.2 — |
-2.23
|
$228.31M — | $10 — | $9.2 — | $9.45 — | $228.31M — | 0 | -$3.65 — | |
| Solutions 30 SE 0A29.IL | $1.89 2.07 USD |
-81.67
|
$202.27M 221.1M USD | $23.74K 25.95K USD | $1.86 2.04 USD | $1.91 2.09 USD | $202.27M 221.1M USD | 0 | -$0.49 -0.5 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.64 0.7 USD |
+1.04
|
$200.1M 218.73M USD | $13.2K 14.43K USD | $0.64 0.7 USD | $0.65 0.71 USD | $200.1M 218.73M USD | 5.83 | $0.11 0.12 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.67 — |
-1.66
|
$213.89M — | $3.25K — | $2.58 — | $2.71 — | $213.89M — | 0 | -$1.58 — | |
| Oriola Oyj 0NES.L | $1.07 1.17 USD |
-0.46
|
$195.15M 213.32M USD | $5.34K 5.84K USD | $1.06 1.16 USD | $1.08 1.18 USD | $195.15M 213.32M USD | 9.15 | $0.12 0.13 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-0.62
|
$192.79M 210.74M USD | $1.84K 2.01K USD | $0.32 0.35 USD | $0.32 0.35 USD | $192.79M 210.74M USD | 0 | -$0.05 -0.05 USD | |
| IDEX Biometrics ASA 0MTP.L | $3.65 0.35 USD |
+0.84
|
$2.15B 206M USD | $22.07K 2.12K USD | $3.65 0.35 USD | $3.65 0.35 USD | $2.15B 206M USD | 0 | -$0.35 -0.03 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
+0.9
|
$201.77M — | $43.44K — | $0.32 — | $0.3499 — | $201.77M — | 8.44 | $0.04 — | |
| Branicks Group AG 0QGG.IL | $2.11 2.3 USD |
-0.82
|
$183.91M 201.03M USD | $2 2.19 USD | $2.11 2.3 USD | $2.14 2.34 USD | $183.91M 201.03M USD | 0 | -$0.1 -0.1 USD | |
| Medios AG 0QB4.L | $12.6 13.77 USD |
-1.72
|
$182.93M 199.97M USD | $128 139.92 USD | $12.2 13.34 USD | $12.64 13.82 USD | $182.93M 199.97M USD | 27.93 | $0.45 0.49 USD | |
| WithSecure Oyj 0EIE.L | $1.05 1.15 USD |
+1.35
|
$170.99M 186.91M USD | $43.1K 47.11K USD | $1.05 1.15 USD | $1.06 1.16 USD | $170.99M 186.91M USD | 40.53 | $0.03 0.03 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
+1.42
|
$183.79M — | $170K — | $0 — | $0 — | $183.79M — | 3.25 | $0.11 — | |
| Heron Therapeutics, Inc. 0J4V.L | $2.22 — |
+2.07
|
$176.86M — | $1.33K — | $2.22 — | $2.27 — | $176.86M — | 0 | -$2.29 — | |
| Multitude AG 0R4W.L | $7.5 8.2 USD |
-1.96
|
$159.06M 173.88M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $159.06M 173.88M USD | 0 | -$0.01 -0.01 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.44 USD |
+1.76
|
$155.93M 170.46M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $155.93M 170.46M USD | 3.48 | $0.12 0.13 USD | |
| Ascom Holding AG 0QON.L | $3.86 4.39 USD |
-1.72
|
$138.72M 157.84M USD | $142 161.57 USD | $3.86 4.39 USD | $3.86 4.39 USD | $138.72M 157.84M USD | 10.42 | $0.37 0.42 USD | |
| Amper, S.A. 0NO6.L | $0.14 0.15 USD |
-0.95
|
$144M 157.41M USD | $14.75K 16.12K USD | $0.14 0.15 USD | $0.14 0.15 USD | $144M 157.41M USD | 19.39 | $0.01 0.007 USD | |
| Editas Medicine, Inc. 0IFK.L | $3.07 — |
+0.29
|
$150.41M — | $4.01K — | $2.9 — | $3.07 — | $150.41M — | 0 | -$2.73 — | |
| Codexis, Inc. 0I0X.L | $3.08 — |
+0.4
|
$147.86M — | $1.85K — | $2.97 — | $3.14 — | $147.86M — | 0 | -$0.32 — | |
| 7C Solarparken AG 0QV6.L | $1.77 1.93 USD |
-1.67
|
$134.02M 146.5M USD | $141 154.13 USD | $1.71 1.87 USD | $1.77 1.93 USD | $134.02M 146.5M USD | 12.91 | $0.14 0.15 USD | |
| Claranova SE 0N6K.IL | $2.25 2.45 USD |
-1.54
|
$131.14M 143.36M USD | $5.67K 6.2K USD | $2.24 2.44 USD | $2.26 2.47 USD | $131.14M 143.36M USD | 0 | -$0.4 -0.4 USD | |
| Net Insight AB (publ) 0H14.L | $4.15 0.41 USD |
+0.24
|
$1.37B 133.3M USD | $11.34K 1.11K USD | $4.15 0.41 USD | $4.18 0.41 USD | $1.37B 133.3M USD | 59.28 | $0.07 0.006 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.5 1.64 USD |
-1.7
|
$120.94M 132.2M USD | $6.98K 7.63K USD | $1.5 1.64 USD | $1.51 1.65 USD | $120.94M 132.2M USD | 0 | -$0.78 -0.8 USD | |
| US Solar Fund Ord USF.L | $0.4099 — |
+3.24
|
$127.44M — | $29.24K — | $0.4 — | $0.4199 — | $127.44M — | 0 | -$0.11 — | |
| GoPro, Inc. 0R1C.L | $0.79 — |
-1.1
|
$122.26M — | $2.56K — | $0.79 — | $0.8299 — | $122.26M — | 0.35 | $2.25 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-0.85
|
$110.9M 121.22M USD | $31.54K 34.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $110.9M 121.22M USD | 11.67 | $0.01 0.01 USD | |
| SA Catana Group 0OGG.L | $3.5 3.83 USD |
+2.34
|
$108.93M 119.08M USD | $2 2.19 USD | $3.5 3.83 USD | $3.5 3.83 USD | $108.93M 119.08M USD | 6.48 | $0.54 0.59 USD | |
| iRobot Corporation 0R38.L | $4.17 — |
+1.4
|
$116.62M — | $11.24K — | $4.06 — | $4.37 — | $116.62M — | 0 | -$0.27 — | |
| Nanobiotix S.A. 0QAV.L | $4.42 4.83 USD |
-5.25
|
$96.71M 105.72M USD | $1.14K 1.25K USD | $4.42 4.83 USD | $4.64 5.07 USD | $96.71M 105.72M USD | 0 | -$1.35 -1.4 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| EKINOPS S.A. 0QSV.L | $4.24 4.63 USD |
-12.86
|
$89.59M 97.93M USD | $774 846.09 USD | $4.1 4.48 USD | $4.44 4.85 USD | $89.59M 97.93M USD | 23.52 | $0.18 0.2 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.21 0.12 USD |
+0.17
|
$935.02M 89.69M USD | $63.68K 6.11K USD | $1.21 0.12 USD | $1.21 0.12 USD | $935.02M 89.69M USD | 0 | -$1.86 -0.1 USD | |
| Netlist, Inc. 0K6M.L | $0.65 — |
+1.71
|
$88.93M — | $2K — | $0.65 — | $0.65 — | $88.93M — | 92.84 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.52 — |
-3.08
|
$79.26M — | $1.64K — | $2.52 — | $2.56 — | $79.26M — | 0 | -$0.07 — | |
| Hexatronic Group AB (publ) 0RDH.L | $22.42 2.19 USD |
+0.67
|
$806.47M 78.72M USD | $23.06K 2.25K USD | $22.23 2.17 USD | $22.75 2.22 USD | $806.47M 78.72M USD | 13.30 | $1.69 0.16 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.73 — |
-0.29
|
$77.47M — | $200K — | $0 — | $0 — | $77.47M — | 173.00 | $0.01 — | |
| Polytec Holding AG 0GOX.L | $3.3 3.61 USD |
-4.62
|
$70.79M 77.38M USD | $2 2.19 USD | $3.3 3.61 USD | $3.3 3.61 USD | $70.79M 77.38M USD | 18.43 | $0.18 0.2 USD | |
| MicroVision, Inc. 0K17.L | $1.14 — |
-5.7
|
$74.03M — | $9.89K — | $1.14 — | $1.17 — | $74.03M — | 0 | -$0.31 — | |
| ABIVAX Société Anonyme 0RA9.L | $7.12 7.78 USD |
+2.89
|
$65.37M 71.45M USD | $16 17.49 USD | $7.12 7.78 USD | $7.17 7.84 USD | $65.37M 71.45M USD | 0 | -$2.47 -2.7 USD | |
| DocMorris AG 0RRB.L | $7.09 8.06 USD |
-1.67
|
$61.52M 70M USD | $4.28K 4.87K USD | $7.06 8.03 USD | $7.15 8.14 USD | $61.52M 70M USD | 0 | -$23.4 -26.6 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.61 0.15 USD |
+1.77
|
$718.33M 68.91M USD | $47.19K 4.53K USD | $1.6 0.15 USD | $1.62 0.16 USD | $718.33M 68.91M USD | 24.80 | $0.07 0.006 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
+0.41
|
$60.65M 66.3M USD | $913 998.03 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $60.65M 66.3M USD | 0 | -$0.5 -0.5 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
-1.85
|
$57.81M 63.19M USD | $16.79K 18.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $57.81M 63.19M USD | 0 | $0 -0.003 USD | |
| Prodways Group SA 0RQB.L | $0.9399 1.03 USD |
+0.86
|
$57.56M 62.92M USD | $7.91K 8.64K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $57.56M 62.92M USD | 78.16 | $0.01 0.01 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.5 — |
-0.81
|
$61.82M — | $3.12K — | $0.5 — | $0.51 — | $61.82M — | 0 | -$1.21 — | |
| AB Science S.A. 0Q77.L | $1.38 1.51 USD |
-1.57
|
$55.95M 61.16M USD | $1.34K 1.46K USD | $1.37 1.5 USD | $1.4 1.53 USD | $55.95M 61.16M USD | 0 | -$0.3 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||