$3.55T
Toplam piyasa değeri
$124.24B
Toplam hacim
BTC 61.37%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 48 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mid-Southern Bancorp  MSVB $16.1 —
0
$46.45M — $10K — $16.1 — $16.1 — $46.45M — 26.83 $0.6 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$46.28M — $28.22K — $0.3099 — $0.3099 — $46.28M — 0 -$0.06 —
BBX Capital  BBXIB $4.01 —
0
$46.26M — $745 — $3.98 — $4.01 — $46.26M — 0 -$4.67 —
Denali Bancorporation  DENI $15.9 —
+0.15
$46.08M — $1.07K — $15.9 — $15.9 — $46.08M — 7.06 $2.25 —
First Hydrogen  FHYDF $0.6199 —
+12.98
$45.78M — $2.5K — $0.5799 — $0.6199 — $45.78M — 0 -$0.07 —
Paragon Financial  PGNN $10.25 —
+0.2
$45.73M — $61 — $10.25 — $10.25 — $45.73M — 7.70 $1.33 —
Highlands Bankshares  HBSI $34.13 —
-2.35
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.01 $2.84 —
Grow Capital  GRWC $0.2999 —
0
$45.14M — $6.32K — $0.2 — $0.2999 — $45.14M — 0 -$34.74 —
Partners Bank of California  PBKX $10.1 —
0
$45.12M — $900 — $10.1 — $10.1 — $45.12M — 7.82 $1.29 —
Dividend Select 15  DVVDF $4.76 —
+10.96
$45.09M — $500 — $4.76 — $4.76 — $45.09M — 4.66 $1.02 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $200 — $10 — $10 — $44.76M — 14.70 $0.68 —
Novacyt  NVYTF $0.54 —
+0.37
$44.73M — $91 — $0.5 — $0.5 — $44.73M — 0 -$0.74 —
Welsbach Technology Metals  WTMA $13.25 —
+10.51
$44.61M — $10.52K — $12.9 — $14 — $44.61M — 0 -$0.4 —
Mifflinburg Bancorp  MIFF $23.9 —
-1.57
$44.42M — $100 — $23.9 — $23.9 — $44.42M — 9.91 $2.41 —
Hastings Technology Metals  HSRMF $0.23 —
+12.64
$44.29M — $3K — $0.22 — $0.25 — $44.29M — 0 -$0.68 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
GCL New Energy  SMTLF $0.04 —
-4.46
$43.78M — $50.74K — $0.04 — $0.04 — $43.78M — 0 -$0.01 —
Peoples Bancorp  PEBC $59.5 —
0
$43.37M — $200 — $59.5 — $59.5 — $43.37M — 13.16 $4.52 —
Fluence  EMFGF $0.04 —
+23.84
$43.24M — $12.38K — $0.04 — $0.04 — $43.24M — 0 -$0.02 —
FFW  FFWC $39.7 —
0
$43.13M — $200 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
PlasCred Circular Innovations  MGPRF $0.4699 —
+1078.25
$43.01M — $114 — $0.0015 — $0.53 — $43.01M — 0 -$0.04 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Keweenaw Land Association  KEWL $36 —
+17.49
$42.47M — $1.73K — $34.17 — $35.75 — $42.47M — 0.41 $87.33 —
Empire Diversified Energy  MPIR $0.08 —
+60
$42.46M — $300 — $0.08 — $0.08 — $42.46M — 0 -$0.09 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Commercial National Financial  CEFC $10.5 —
+1.94
$41.64M — $100 — $10.5 — $10.5 — $41.64M — 7.09 $1.48 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
Susquehanna Community Financial  SQCF $14.45 —
+1.47
$41.06M — $100 — $14.45 — $14.45 — $41.06M — 17.40 $0.83 —
Citizens National  CZNL $42 —
-0.57
$41.04M — $300 — $42 — $42.85 — $41.04M — 8.84 $4.75 —
Globalink Inv  GLLI $11.01 —
-4.26
$40.98M — $200 — $11.01 — $11.01 — $40.98M — 0 -$0.36 —
Polarean Imaging  PLLWF $0.02 —
+81.82
$40.89M — $50K — $0.02 — $0.02 — $40.89M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1.09 —
+6.86
$40.82M — $3K — $1.09 — $1.09 — $40.82M — 9.08 $0.12 —
UMeWorld  UMEWF $0.3699 —
+46
$40.8M — $3.2K — $0.2 — $0.3699 — $40.8M — 0 $0 —
Wilton Resources  WLTNF $0.54 —
+5.24
$40.64M — $9.96K — $0.54 — $0.54 — $40.64M — 0 -$0.02 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
ImpediMed  IPDQF $0.02 —
-40.48
$40.55M — $15.5K — $0.02 — $0.02 — $40.55M — 0 -$0.01 —
Pender Growth Fund  PNDDF $5.04 —
-25.71
$40.52M — $440 — $5.04 — $5.04 — $40.52M — 1.38 $3.65 —
Pacific Alliance Bank  PFBN $12.5 —
+38.89
$40.32M — $410 — $9.5 — $12.5 — $40.32M — 28.40 $0.44 —
Pharol, SGPS  PHRZF $0.05 —
+48899
$40.27M — $10K — $0.05 — $0.05 — $40.27M — 1.63 $0.03 —
Peak Minerals  HEGLF $0.01 —
0
$40.2M — $10K — $0.01 — $0.01 — $40.2M — 0 $0 —
Windrock Land Company  WRLC $430 —
+2.14
$40.12M — $10 — $430 — $430 — $40.12M — 0 $0 —
GURU Organic Energy  GUROF $1.3 —
-7.14
$39.98M — $1.2K — $1.3 — $1.37 — $39.98M — 0 -$0.21 —
Oak View Bankshares, Inc.  OAKV $13.58 —
-0.07
$39.77M — $200 — $13.58 — $13.58 — $39.77M — 12.57 $1.08 —
Andover Bancorp  ANDC $19 —
0
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $100 — $44.25 — $44.25 — $39.58M — 15.86 $2.79 —
Autris  AUTR $0.05 —
-66.67
$39.3M — $8K — $0.05 — $0.05 — $39.3M — 0 -$0.05 —
Solera National Bancorp  SLRK $9.05 —
0
$38.91M — $7K — $9.05 — $9.05 — $38.91M — 2.15 $4.19 —
Exchange Bankshares  EXCH $65 —
+27.45
$38.78M — $20 — $65 — $65 — $38.78M — 8.63 $7.53 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.25 —
+0.41
$38.44M — $2.75K — $17.25 — $17.25 — $38.44M — 12.14 $1.42 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
The Baraboo Bancorporation  BAOB $4.15 —
+1.22
$38.14M — $189 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.3K — $3.09 — $3.09 — $37.67M — 0 $0 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
PPX Mining  SNNGF $0.05 —
-16.25
$36.67M — $57K — $0.05 — $0.05 — $36.67M — 0 -$0.01 —
North Arrow Minerals  NHAWF $0.1199 —
-20
$36.56M — $50.01K — $0.02 — $0.02 — $36.56M — 0 $0 —
Glorywin Entertainment  GWIN $0.1 —
-39.23
$36.37M — $100 — $0.1 — $0.1 — $36.37M — 0 -$0.18 —
HCB Financial  HCBN $35 —
+1.45
$36.28M — $1 — $35 — $35 — $36.28M — 5.98 $5.85 —
Frontier Services  DVNHF $0.004499 —
0
$35.83M — $64.75K — $0.004499 — $0.004499 — $35.83M — 0 -$0.01 —
M&F Bancorp  MFBP $18 —
0
$35.69M — $600 — $18 — $18 — $35.69M — 9.94 $1.81 —
Bank of Labor Bancshares  BHDB $99.8 —
0
$35.63M — $225 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Integral Acquisition Corporation 1  INTE $11 —
+83.33
$35.61M — $99 — $11 — $11 — $35.61M — 366.66 $0.03 —
Futura Medical  FAMDF $0.1 —
-23.08
$35.52M — $1K — $0.1 — $0.1 — $35.52M — 10.00 $0.01 —
Mkango Resources  MKNGF $0.08999 —
-61.39
$35.5M — $38K — $0.08999 — $0.08999 — $35.5M — 0 -$0.01 —
Hubilu Venture  HBUV $1.35 —
+3.85
$35.42M — $109 — $1.3 — $1.35 — $35.42M — 0 -$0.01 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Canfor Pulp Products  CFPUF $0.54 —
0
$35.23M — $2.5K — $0.54 — $0.54 — $35.23M — 0 -$1.72 —
West Shore Bank  WSSH $28.5 —
0
$35.12M — $100 — $28.5 — $28.5 — $35.12M — 7.25 $3.93 —
Gafisa  GFASY $0.52 —
0
$34.98M — $1.1K — $0.52 — $0.52 — $34.98M — 0 -$0.21 —
Medical Developments  MDDVF $0.3099 —
-39.07
$34.85M — $2.5K — $0.3099 — $0.3099 — $34.85M — 0 -$0.22 —
NorthWest Copper  NWCCF $0.1499 —
-1.67
$34.78M — $2.5K — $0.1499 — $0.1499 — $34.78M — 0 -$0.01 —
Tinybeans  TNYYF $0.08999 —
+345
$34.7M — $1K — $0.05 — $0.05 — $34.7M — 0 -$0.03 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
Coolpad  CHWTF $0.002099 —
-58
$34.4M — $40K — $0.002099 — $0.002099 — $34.4M — 0 -$0.08 —
Blackstone Minerals  BLSTF $0.05 —
0
$34.31M — $10K — $0.05 — $0.05 — $34.31M — 0 -$0.02 —
Triad Business Bank  TBBC $5.1 —
-1.92
$34.15M — $7.92K — $5.1 — $5.15 — $34.15M — 0 -$0.58 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
Northumberland Bancorp  NUBC $25.95 —
0
$33.47M — $200 — $25.95 — $25.95 — $33.47M — 18.94 $1.37 —
Equitable Financial  EQFN $12.75 —
0
$33.36M — $982 — $12.69 — $12.79 — $33.36M — 10.53 $1.21 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Beauce Gold Fields  BGFGF $0.23 —
+1050
$32.69M — $600 — $0.02 — $0.23 — $32.69M — 0 -$0.01 —
Canoe Mining Ventures  CNMVF $0.05 —
+3025
$32.42M — $1K — $0.02 — $0.02 — $32.42M — 0 -$0.01 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $11K — $11.15 — $11.15 — $32.36M — 0 -$0.28 —
Annabidiol  ACBD $0.8 —
0
$32.15M — $1K — $0.8 — $0.8 — $32.15M — 0 $0 —
Happy Creek Minerals  HPYCF $0.02 —
+460.98
$32.11M — $100 — $0.11 — $0.11 — $32.11M — 0 $0 —
Solitron Devices  SODI $15.25 —
0
$31.76M — $200 — $15.25 — $15.25 — $31.76M — 39.10 $0.39 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
HFB Financial  HFBA $27.5 —
-0.36
$31.33M — $400 — $27.5 — $27.5 — $31.33M — 12.33 $2.23 —
Security Bancorp  SCYT $78 —
-4.88
$31.29M — $150 — $78 — $78 — $31.29M — 7.32 $10.65 —
Pinnacle Bancshares  PCLB $33.5 —
-2.05
$31.24M — $1K — $33.5 — $33.5 — $31.24M — 7.47 $4.48 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
Regent Pacific  RPGLF $0.0006999 —
0
$31.15M — $5K — $0.0006999 — $0.0006999 — $31.15M — 0 -$0.02 —
White Energy Company  WECFF $0.1 —
-0.7
$30.94M — $91K — $0.02999 — $0.1 — $30.94M — 0 -$0.07 —
SenSen Networks  SNNSF $0.04 —
+16.77
$30.93M — $100K — $0.04 — $0.04 — $30.93M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin