Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$147.26B
Toplam hacim
BTC 61.19%   •   ETH 7.17%
Baskınlığı

Sonuç Sayfası 48 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GURU Organic Energy  GUROF $1.32 —
-5.71
$52.53M — $107 — $1.25 — $1.25 — $52.53M — 0 -$0.21 —
BBX Capital  BBXIB $3.51 —
-29.8
$52.49M — $100 — $7.75 — $7.75 — $52.49M — 0 -$4.67 —
Yinfu Gold  ELRE $0.4299 —
0
$52.45M — $400 — $0.4299 — $0.4299 — $52.45M — 0 $0 —
Imaflex  IFLXF $1 —
0
$52.09M — $2.5K — $1 — $1 — $52.09M — 12.50 $0.08 —
Blue Water Petroleum  BWPC $0.25 —
0
$52.05M — $100 — $0.25 — $0.25 — $52.05M — 0 -$0.32 —
Western Energy Services  WEEEF $1.5 —
0
$51.36M — $500 — $1.5 — $1.5 — $51.36M — 0 -$0.14 —
Summit Bancshares  SMAL $44 —
0
$51.22M — $250 — $43.75 — $45 — $51.22M — 15.17 $2.9 —
Pender Growth Fund  PNDDF $6.78 —
0
$51.03M — $440 — $5.04 — $5.04 — $51.03M — 1.23 $5.49 —
BQE Water  BTQNF $34.7 —
0
$50.88M — $200 — $34.7 — $34.7 — $50.88M — 15.21 $2.28 —
Farmers and Merchants Bancshares  FMFG $16 —
0
$50.81M — $1.85K — $15 — $17.5 — $50.81M — 11.67 $1.37 —
Harford Bank  HFBK $33.85 —
-0.44
$50.55M — $200 — $33.4 — $34 — $50.55M — 7.26 $4.66 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
Creative Technology  CREAF $0.68 —
0
$50.32M — $1K — $0.77 — $0.77 — $50.32M — 0 -$0.18 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Quorum Information  QIFTF $0.67 —
0
$49.3M — $10K — $0.6999 — $0.6999 — $49.3M — 67.00 $0.01 —
Bioqual  BIOQ $55 —
-4.35
$49.19M — $200 — $60 — $60 — $49.19M — 15.85 $3.47 —
Pacific Century Premium Developments  PCPDF $0.02 —
0
$49.12M — $10K — $0.02999 — $0.02999 — $49.12M — 0 -$0.01 —
PhoneX  PXHI $1.37 —
+1.33
$48.82M — $7.3K — $1.35 — $1.35 — $48.82M — 0 -$0.59 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Chino Commercial Bancorp  CCBC $15 —
0
$48.18M — $80 — $14.13 — $14.13 — $48.18M — 9.37 $1.6 —
Tree Island Steel  TWIRF $1.85 —
0
$48.13M — $200 — $1.9 — $1.9 — $48.13M — 0 -$0.11 —
James Maritime  JMTM $5.3 —
0
$47.97M — $50 — $4 — $4 — $47.97M — 0 -$0.53 —
First Greenwich Financial  FGFI $17.33 —
0
$47.95M — $75 — $15.75 — $15.75 — $47.95M — 16.34 $1.06 —
Ballston Spa Bancorp  BSPA $64 —
0
$47.53M — $100 — $64 — $64 — $47.53M — 7.93 $8.07 —
Cardiff Lexington  CDIX $3.1 —
0
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.64 —
0
$47.45M — $9K — $9.64 — $9.64 — $47.45M — 9.00 $1.07 —
Citizens Financial  CIWV $28 —
0
$47.41M — $200 — $28 — $28 — $47.41M — 6.63 $4.22 —
Canadian Life Companies Split  CLSPF $3.83 —
0
$47.37M — $200 — $3.65 — $3.65 — $47.37M — 1.38 $2.76 —
Denali Bancorporation  DENI $16.25 —
0
$47.1M — $748 — $16.25 — $16.25 — $47.1M — 7.22 $2.25 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
Petrofac  POFCF $0.08999 —
0
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Oregon Bancorp  ORBN $18.61 —
0
$46.04M — $20 — $19.46 — $19.46 — $46.04M — 13.58 $1.37 —
Benz Mining  BENZF $0.2399 —
0
$45.97M — $2.5K — $0.2099 — $0.2099 — $45.97M — 0 -$0.01 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$45.86M — $28.22K — $0.3099 — $0.3099 — $45.86M — 0 -$0.04 —
FCN Banc  FBVI $26.5 —
0
$45.64M — $763 — $26.5 — $28.25 — $45.64M — 10.72 $2.47 —
MedMira  MMIRF $0.02 —
0
$45.64M — $10K — $0.07 — $0.07 — $45.64M — 0 -$0.01 —
Mid-Southern Bancorp  MSVB $15.75 —
+0.32
$45.44M — $381 — $15.75 — $15.75 — $45.44M — 26.24 $0.6 —
AURYN Mining  AUMC $0.64 —
0
$45.35M — $4.17K — $0.64 — $0.64 — $45.35M — 0 $0 —
Home Loan Financial  HLFN $32.25 —
0
$45.27M — $450 — $32.06 — $33.1 — $45.27M — 7.05 $4.57 —
Computer And  CXGEF $0.1799 —
0
$45.15M — $1.26K — $0.27 — $0.27 — $45.15M — 9.05 $0.02 —
Highlands Bankshares  HBSI $33.96 —
0
$45.11M — $600 — $33.75 — $34 — $45.11M — 12.30 $2.76 —
Raffles Education  RFLFF $0.01 —
0
$44.74M — $1K — $0.04 — $0.04 — $44.74M — 0 -$0.01 —
FFW  FFWC $39.7 —
0
$44.72M — $500 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Gafisa  GFASY $1 —
0
$44.7M — $20K — $0.75 — $0.75 — $44.7M — 0 -$0.15 —
Partners Bank of California  PBKX $9.96 —
0
$44.47M — $100 — $9.55 — $9.55 — $44.47M — 10.36 $0.96 —
ArborGen  RUBNF $0.04 —
0
$44.36M — $52K — $0.05 — $0.05 — $44.36M — 0 $0 —
Neffs Bancorp  NEFB $290 —
-0.09
$44.32M — $62 — $280 — $300 — $44.32M — 19.19 $15.11 —
United National Bank  UNBK $55 —
0
$44.27M — $100 — $55 — $55 — $44.27M — 10.89 $5.05 —
Citizens National  CZNL $44.85 —
0
$43.83M — $100 — $44.85 — $44.85 — $43.83M — 9.44 $4.75 —
Agassi Sports Entertainment  AASP $4.45 —
0
$43.54M — $450 — $4.5 — $4.5 — $43.54M — 0 -$0.12 —
Mifflinburg Bancorp  MIFF $22.5 —
-6.29
$43.49M — $2.5K — $22.15 — $23.08 — $43.49M — 9.33 $2.41 —
SETO  SETO $0.0043 —
0
$43.35M — $1K — $0.0043 — $0.0043 — $43.35M — 0 $0 —
Transat A.T  TRZBF $1.06 —
0
$42.81M — $500 — $1.06 — $1.06 — $42.81M — 0 -$3.22 —
Fluence  EMFGF $0.04 —
0
$42.81M — $12.38K — $0.04 — $0.04 — $42.81M — 0 -$0.02 —
Hastings Technology Metals  HSRMF $0.1799 —
0
$42.44M — $100 — $0.23 — $0.23 — $42.44M — 0 -$0.67 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Orca Energy  ORXGF $2.32 —
0
$42.17M — $3.58K — $2.01 — $2.57 — $42.17M — 12.88 $0.18 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Glow  GLOH $0.14 —
0
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
MBT Bancshares  MBKL $20.34 —
0
$41.57M — $100 — $20.75 — $20.75 — $41.57M — 6.98 $2.91 —
Globalink Inv  GLLI $11.13 —
0
$41.43M — $150 — $11.13 — $11.13 — $41.43M — 0 -$0.36 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $80 — $0.0006999 — $0.0006999 — $41.02M — 0 -$0.03 —
Golden Valley Bancshares  GVYB $18.28 —
0
$40.74M — $856 — $18.28 — $18.29 — $40.74M — 12.87 $1.42 —
Paragon Financial  PGNN $9.12 —
0
$40.69M — $500 — $9.12 — $9.12 — $40.69M — 8.76 $1.04 —
Oak View Bankshares, Inc.  OAKV $13.55 —
-2.38
$40.66M — $450 — $13.55 — $13.55 — $40.66M — 12.54 $1.08 —
Vow ASA  SSHPF $0.14 —
0
$40.66M — $10K — $0.1799 — $0.1799 — $40.66M — 0 -$0.07 —
Windrock Land Company  WRLC $435.01 —
0
$40.59M — $13 — $440 — $452 — $40.59M — 0 $0 —
Peoples Bancorp  PEBC $55.5 —
0
$40.45M — $1.16K — $55.5 — $56.4 — $40.45M — 12.27 $4.52 —
Coolpad  CHWTF $0.002 —
0
$40.11M — $20.07K — $0.007 — $0.007 — $40.11M — 0 $0 —
Orbit Garant Drilling  OBGRF $1.01 —
+1
$40.1M — $100 — $1.01 — $1.01 — $40.1M — 10.09 $0.1 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $5K — $0.05 — $0.05 — $40.06M — 0 -$0.06 —
Commercial National Financial  CEFC $10.09 —
0
$40.01M — $1.1K — $10 — $10.24 — $40.01M — 6.81 $1.48 —
WinVest  WINV $12.62 —
0
$39.99M — $1.2K — $12.62 — $12.62 — $39.99M — 0 -$0.78 —
Marathon Bancorp  MBBC $9.95 —
+1.26
$39.87M — $74.79K — $9.9 — $12 — $39.87M — 0 -$0.22 —
Eden Innovations  EDEYF $0.0097 —
0
$39.87M — $40K — $0.0004 — $0.0004 — $39.87M — 0 $0 —
Andover Bancorp  ANDC $19 —
-3.31
$39.59M — $7.7K — $18.75 — $19.65 — $39.59M — 12.41 $1.53 —
Solera National Bancorp  SLRK $9.2 —
0
$39.56M — $2.48K — $9.2 — $9.2 — $39.56M — 2.19 $4.19 —
Novacyt  NVYTF $0.54 —
0
$39.36M — $91 — $0.5 — $0.5 — $39.36M — 0 -$0.69 —
Touchmark Bancshares  TMAK $8.7 —
0
$38.94M — $114 — $8.7 — $8.7 — $38.94M — 6.30 $1.38 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
+0.23
$38.68M — $200 — $21.55 — $21.55 — $38.68M — 16.32 $1.32 —
Mountain Crest Acquisition Corp. V  MCAG $11.38 —
+2.06
$38.66M — $100 — $11.38 — $11.38 — $38.66M — 0 -$0.22 —
Lewis & Clark Bancorp  LWCL $34 —
0
$38.37M — $520 — $34 — $34 — $38.37M — 19.88 $1.71 —
Dividend Select 15  DVVDF $4.29 —
0
$38.36M — $500 — $4.76 — $4.76 — $38.36M — 4.24 $1.01 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
Janel  JANL $32 —
0
$37.96M — $43 — $32 — $32 — $37.96M — 110.34 $0.29 —
Woodbridge Liquidation Trust  WBQNL $3.1 —
0
$37.8M — $10K — $3.1 — $3.1 — $37.8M — 0 $0 —
1399 Internet Technology Application  YSGG $0.55 —
0
$37.73M — $182 — $1.24 — $1.24 — $37.73M — 0 -$341.4 —
First Hartford  FHRT $16.55 —
0
$37.71M — $15 — $16.55 — $16.55 — $37.71M — 0.95 $17.36 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $0.38 —
+9.83
$37.51M — $326 — $0.38 — $0.38 — $37.51M — 0 -$0.5 —
Energy World  EWCLF $0.0053 —
0
$37.26M — $27.5K — $0.02 — $0.02 — $37.26M — 0.052 $0.1 —
Henderson Investment Limited  HDVTY $0.04 —
0
$37.25M — $2.03K — $0.04 — $0.04 — $37.25M — 0 -$0.03 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Asiamet Resources  KMGLF $0.004 —
0
$36.73M — $19.62K — $0.004 — $0.004 — $36.73M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin