$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 48 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$46.28M — $28.22K — $0.3099 — $0.3099 — $46.28M — 0 -$0.06 —
Denali Bancorporation  DENI $15.9 —
+0.15
$46.08M — $1.07K — $15.9 — $15.9 — $46.08M — 7.06 $2.25 —
BQE Water  BTQNF $35.55 —
-3.92
$46M — $500 — $35.55 — $35.55 — $46M — 8.88 $4 —
First Hydrogen  FHYDF $0.6199 —
+12.98
$45.78M — $2.5K — $0.5799 — $0.6199 — $45.78M — 0 -$0.06 —
Paragon Financial  PGNN $10.25 —
+0.2
$45.73M — $61 — $10.25 — $10.25 — $45.73M — 7.70 $1.33 —
Highlands Bankshares  HBSI $34.13 —
-2.35
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.01 $2.84 —
Grow Capital  GRWC $0.2999 —
0
$45.14M — $6.32K — $0.2 — $0.2999 — $45.14M — 0 -$34.74 —
Partners Bank of California  PBKX $10.1 —
0
$45.12M — $900 — $10.1 — $10.1 — $45.12M — 7.82 $1.29 —
Dividend Select 15  DVVDF $4.76 —
+10.96
$45.08M — $500 — $4.76 — $4.76 — $45.08M — 4.66 $1.02 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $200 — $10 — $10 — $44.76M — 14.70 $0.68 —
Novacyt  NVYTF $0.54 —
+0.37
$44.73M — $91 — $0.5 — $0.5 — $44.73M — 0 -$0.74 —
Welsbach Technology Metals  WTMA $13.25 —
+10.51
$44.61M — $10.52K — $12.9 — $14 — $44.61M — 0 -$0.36 —
Mifflinburg Bancorp  MIFF $23.9 —
-1.57
$44.42M — $100 — $23.9 — $23.9 — $44.42M — 9.91 $2.41 —
Hastings Technology Metals  HSRMF $0.23 —
+12.64
$44.29M — $3K — $0.22 — $0.25 — $44.29M — 0 -$0.68 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
AURYN Mining  AUMC $0.63 —
-16
$44.1M — $701 — $0.63 — $0.63 — $44.1M — 0 $0 —
GCL New Energy  SMTLF $0.04 —
-4.46
$43.78M — $50.74K — $0.04 — $0.04 — $43.78M — 0 -$0.01 —
Peoples Bancorp  PEBC $59.5 —
0
$43.37M — $200 — $59.5 — $59.5 — $43.37M — 13.16 $4.52 —
Fluence  EMFGF $0.04 —
+23.84
$43.24M — $12.38K — $0.04 — $0.04 — $43.24M — 0 -$0.02 —
FFW  FFWC $39.7 —
0
$43.13M — $200 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
PlasCred Circular Innovations  MGPRF $0.4699 —
+1078.25
$42.94M — $114 — $0.0015 — $0.53 — $42.94M — 0 -$0.04 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Empire Diversified Energy  MPIR $0.08 —
+60
$42.46M — $300 — $0.08 — $0.08 — $42.46M — 0 -$0.09 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Commercial National Financial  CEFC $10.5 —
+1.94
$41.64M — $100 — $10.5 — $10.5 — $41.64M — 7.09 $1.48 —
Pender Growth Fund  PNDDF $5.04 —
-25.71
$41.42M — $440 — $5.04 — $5.04 — $41.42M — 1.38 $3.64 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
Susquehanna Community Financial  SQCF $14.45 —
+1.47
$41.06M — $100 — $14.45 — $14.45 — $41.06M — 17.40 $0.83 —
Citizens National  CZNL $42 —
-0.57
$41.04M — $300 — $42 — $42.85 — $41.04M — 8.84 $4.75 —
Globalink Inv  GLLI $11.01 —
-4.26
$40.98M — $200 — $11.01 — $11.01 — $40.98M — 0 -$0.36 —
Orbit Garant Drilling  OBGRF $1.09 —
+6.86
$40.82M — $3K — $1.09 — $1.09 — $40.82M — 9.08 $0.12 —
UMeWorld  UMEWF $0.3699 —
+46
$40.8M — $3.2K — $0.2 — $0.3699 — $40.8M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
ImpediMed  IPDQF $0.02 —
-40.48
$40.55M — $15.5K — $0.02 — $0.02 — $40.55M — 0 -$0.01 —
Keweenaw Land Association  KEWL $36 —
+17.49
$40.55M — $1.73K — $34.17 — $35.75 — $40.55M — 0.41 $87.33 —
Pacific Alliance Bank  PFBN $12.5 —
+38.89
$40.32M — $410 — $9.5 — $12.5 — $40.32M — 28.40 $0.44 —
Pharol, SGPS  PHRZF $0.05 —
+48899
$40.27M — $10K — $0.05 — $0.05 — $40.27M — 1.63 $0.03 —
Peak Minerals  HEGLF $0.01 —
0
$40.14M — $10K — $0.01 — $0.01 — $40.14M — 0 $0 —
Windrock Land Company  WRLC $430 —
+2.14
$40.12M — $10 — $430 — $430 — $40.12M — 0 $0 —
Oak View Bankshares, Inc.  OAKV $13.58 —
-0.07
$39.75M — $200 — $13.58 — $13.58 — $39.75M — 12.57 $1.08 —
GURU Organic Energy  GUROF $1.3 —
-7.14
$39.71M — $1.2K — $1.3 — $1.37 — $39.71M — 0 -$0.21 —
Wilton Resources  WLTNF $0.54 —
+5.24
$39.59M — $9.96K — $0.54 — $0.54 — $39.59M — 0 -$0.02 —
Andover Bancorp  ANDC $19 —
0
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $100 — $44.25 — $44.25 — $39.58M — 15.86 $2.79 —
Polarean Imaging  PLLWF $0.02 —
+81.82
$39.49M — $50K — $0.02 — $0.02 — $39.49M — 0 -$0.01 —
Solera National Bancorp  SLRK $9.05 —
0
$38.91M — $7K — $9.05 — $9.05 — $38.91M — 2.15 $4.19 —
Exchange Bankshares  EXCH $65 —
+27.45
$38.78M — $20 — $65 — $65 — $38.78M — 8.63 $7.53 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.25 —
+0.41
$38.44M — $2.75K — $17.25 — $17.25 — $38.44M — 12.14 $1.42 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
The Baraboo Bancorporation  BAOB $4.15 —
+1.22
$38.14M — $189 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.3K — $3.09 — $3.09 — $37.67M — 0 $0 —
Mkango Resources  MKNGF $0.08999 —
-61.39
$37.12M — $38K — $0.08999 — $0.08999 — $37.12M — 0 -$0.01 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
PPX Mining  SNNGF $0.05 —
-16.25
$36.61M — $57K — $0.05 — $0.05 — $36.61M — 0 -$0.01 —
North Arrow Minerals  NHAWF $0.1199 —
-20
$36.49M — $50.01K — $0.02 — $0.02 — $36.49M — 0 -$0.04 —
Glorywin Entertainment  GWIN $0.1 —
-39.23
$36.37M — $100 — $0.1 — $0.1 — $36.37M — 0 -$0.18 —
HCB Financial  HCBN $35 —
+1.45
$36.28M — $1 — $35 — $35 — $36.28M — 5.98 $5.85 —
Frontier Services  DVNHF $0.004499 —
0
$35.83M — $64.75K — $0.004499 — $0.004499 — $35.83M — 0 -$0.01 —
M&F Bancorp  MFBP $18 —
0
$35.69M — $600 — $18 — $18 — $35.69M — 9.94 $1.81 —
Bank of Labor Bancshares  BHDB $99.8 —
0
$35.63M — $225 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Integral Acquisition Corporation 1  INTE $11 —
+83.33
$35.61M — $99 — $11 — $11 — $35.61M — 366.66 $0.03 —
Hubilu Venture  HBUV $1.35 —
+3.85
$35.42M — $109 — $1.3 — $1.35 — $35.42M — 0 -$0.01 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Canfor Pulp Products  CFPUF $0.54 —
0
$35.23M — $2.5K — $0.54 — $0.54 — $35.23M — 0 -$1.72 —
West Shore Bank  WSSH $28.5 —
0
$35.12M — $100 — $28.5 — $28.5 — $35.12M — 7.25 $3.93 —
Gafisa  GFASY $0.52 —
0
$34.98M — $1.1K — $0.52 — $0.52 — $34.98M — 0 -$0.21 —
Futura Medical  FAMDF $0.1 —
-23.08
$34.85M — $1K — $0.1 — $0.1 — $34.85M — 10.00 $0.01 —
Medical Developments  MDDVF $0.3099 —
-39.07
$34.85M — $2.5K — $0.3099 — $0.3099 — $34.85M — 0 -$0.22 —
NorthWest Copper  NWCCF $0.1499 —
-1.67
$34.78M — $2.5K — $0.1499 — $0.1499 — $34.78M — 0 -$0.01 —
Tinybeans  TNYYF $0.08999 —
+345
$34.65M — $1K — $0.05 — $0.05 — $34.65M — 0 -$0.03 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
Coolpad  CHWTF $0.002099 —
-58
$34.4M — $40K — $0.002099 — $0.002099 — $34.4M — 0 -$0.08 —
Blackstone Minerals  BLSTF $0.05 —
0
$34.31M — $10K — $0.05 — $0.05 — $34.31M — 0 -$0.01 —
Triad Business Bank  TBBC $5.1 —
-1.92
$34.15M — $7.92K — $5.1 — $5.15 — $34.15M — 0 -$0.58 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
Northumberland Bancorp  NUBC $25.95 —
0
$33.4M — $200 — $25.95 — $25.95 — $33.4M — 18.94 $1.37 —
Equitable Financial  EQFN $12.75 —
0
$33.36M — $982 — $12.69 — $12.79 — $33.36M — 10.53 $1.21 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Beauce Gold Fields  BGFGF $0.23 —
+1050
$32.69M — $600 — $0.02 — $0.23 — $32.69M — 0 -$0.01 —
Canoe Mining Ventures  CNMVF $0.05 —
+3025
$32.42M — $1K — $0.02 — $0.02 — $32.42M — 0 -$0.01 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $11K — $11.15 — $11.15 — $32.36M — 0 -$0.28 —
Annabidiol  ACBD $0.8 —
0
$32.15M — $1K — $0.8 — $0.8 — $32.15M — 0 $0 —
Happy Creek Minerals  HPYCF $0.02 —
+460.98
$32.11M — $100 — $0.11 — $0.11 — $32.11M — 0 $0 —
Solitron Devices  SODI $15.25 —
0
$31.76M — $200 — $15.25 — $15.25 — $31.76M — 39.10 $0.39 —
SIMEC Atlantis Energy  SMAYF $0.04 —
+40
$31.61M — $15K — $0.04 — $0.04 — $31.61M — 0.69 $0.05 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
HFB Financial  HFBA $27.5 —
-0.36
$31.33M — $400 — $27.5 — $27.5 — $31.33M — 12.33 $2.23 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
Regent Pacific  RPGLF $0.0006999 —
0
$31.15M — $5K — $0.0006999 — $0.0006999 — $31.15M — 0 -$0.02 —
White Energy Company  WECFF $0.1 —
-0.7
$30.94M — $91K — $0.02999 — $0.1 — $30.94M — 0 -$0.07 —
SenSen Networks  SNNSF $0.04 —
+16.77
$30.93M — $100K — $0.04 — $0.04 — $30.93M — 0 $0 —
AmFin Financial  AFNL $191 —
0
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Silver Scott Mines  SILS $0.1799 —
-0.17
$30.82M — $5.98K — $0.1799 — $0.1799 — $30.82M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí