비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$79.09B
총 거래량
BTC 56.19%   •   ETH 8.97%
지배력

결과 페이지 48 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Datametrex AI DTMXF US $0.03 —
+9.83
$4.94M — $900.00 — $0.03 — $0.03 — $4.94M — 0 -$0.09 —
us Morella ALTAF US $0.01 —
0
$4.89M — $754.00 — $0.01 — $0.01 — $4.89M — 0 -$0.02 —
us Great Bear Exploration PYMOF US $0.01 —
0
$4.89M — $6.24K — $0.00 — $0.00 — $4.89M — 0 -$0.01 —
us Mosaic ImmunoEngineering CPMV US $0.67 —
0
$4.88M — $100.00 — $0.69 — $0.69 — $4.88M — 0 -$0.09 —
us XR Immersive Tech FNTTF US $0.26 —
0
$4.88M — $1.15K — $0.22 — $0.22 — $4.88M — 0 -$0.16 —
us First Andes Silver MSLVF US $0.07 —
0
$4.84M — $0.00 — $0.00 — $0.00 — $4.84M — 0 $0.00 —
us Sonoro Energy SNVFF US $0.02 —
0
$4.81M — $5.00K — $0.10 — $0.10 — $4.81M — 0 $0.00 —
us Stroud Resources SDURF US $0.07 —
0
$4.77M — $1.50K — $0.07 — $0.07 — $4.77M — 0 $0.00 —
us McChip Resources MCCHF US $0.80 —
0
$4.77M — $300.00 — $1.45 — $1.45 — $4.77M — 2.50 $0.32 —
us Metalero Mining CRTTF US $0.15 —
0
$4.75M — $30.00K — $0.18 — $0.18 — $4.75M — 0 -$0.02 —
us Advanced Gold Exploration AUHIF US $0.20 —
0
$4.75M — $518.00 — $0.20 — $0.20 — $4.75M — 0 -$0.03 —
us Philux Global PHIL US $0.00 —
0
$4.69M — $997.00K — $0.00 — $0.00 — $4.69M — 0 $0.00 —
us Melkior Resources MKRIF US $0.09 —
0
$4.68M — $1.50K — $0.10 — $0.10 — $4.68M — 0 -$0.02 —
us Auburn Bancorp ABBB US $9.25 —
0
$4.66M — $270.00 — $9.15 — $9.25 — $4.66M — 12.84 $0.72 —
us Medican Enterprises MDCN US $0.00 —
0
$4.65M — $4.00M — $0.00 — $0.00 — $4.65M — 0 -$3.87 —
Golden Valley Development Golden Valley Development GVDI US $0.01 —
0
$4.65M — $132.80K — $0.01 — $0.01 — $4.65M — 0 -$342.30 —
us Playfair Mining PLYFF US $0.05 —
0
$4.51M — $4.40K — $0.02 — $0.02 — $4.51M — 0 $0.00 —
us China YiBai United Guarantee International Holding CBGH US $0.00 —
+37.14
$4.50M — $13.74K — $0.00 — $0.00 — $4.50M — 0 $0.00 —
us National Graphite NGRC US $0.03 —
0
$4.47M — $893.00 — $0.03 — $0.04 — $4.47M — 0 -$0.03 —
us Next Meats NXMH US $0.01 —
0
$4.46M — $1.10K — $0.01 — $0.01 — $4.46M — 0 -$0.01 —
us NorthPalm Capital SCYRF US $0.08 —
0
$4.41M — $450.00 — $0.07 — $0.07 — $4.41M — 0.65 $0.12 —
Gossan Resources Gossan Resources GSSRF US $0.02 —
0
$4.34M — $4.73K — $0.02 — $0.02 — $4.34M — 0 -$0.01 —
us Olive Resource Capital XTERF US $0.04 —
0
$4.33M — $145.00 — $0.00 — $0.00 — $4.33M — 0.83 $0.05 —
Golden Sky Minerals Golden Sky Minerals LCKYF US $0.18 —
0
$4.30M — $25.00K — $0.15 — $0.15 — $4.30M — 0 -$0.03 —
us SEATech Ventures SEAV US $0.05 —
0
$4.26M — $16.00 — $0.05 — $0.05 — $4.26M — 0 $0.00 —
Orion Diversified Holding Orion Diversified Holding OODH US $0.36 —
0
$4.25M — $10.00K — $0.36 — $0.36 — $4.25M — 0 $0.00 —
us Silverton Energy SLTN US $0.04 —
0
$4.20M — $50.00 — $0.20 — $0.20 — $4.20M — 0 $0.00 —
us Aivita EUSP US $0.05 —
0
$4.20M — $0.00 — $0.00 — $0.00 — $4.20M — 0 $0.00 —
EGR Exploration EGR Exploration CDNMF US $0.10 —
0
$4.17M — $33.13K — $0.10 — $0.10 — $4.17M — 0 -$0.01 —
us Metalex Ventures MXTLF US $0.01 —
0
$4.15M — $20.00K — $0.01 — $0.01 — $4.15M — 0 $0.00 —
us Aristocrat ASCC US $0.10 —
0
$4.11M — $250.00 — $0.10 — $0.10 — $4.11M — 0 -$14.55 —
Conifex Timber Conifex Timber CFXTF US $0.10 —
0
$4.11M — $6.50K — $0.10 — $0.10 — $4.11M — 0 -$0.79 —
us Cadence Minerals RARMF US $0.01 —
0
$4.09M — $580.00 — $0.12 — $0.12 — $4.09M — 0 -$0.03 —
us Bathurst Metals BMVVF US $0.08 —
0
$4.07M — $5.00K — $0.07 — $0.07 — $4.07M — 0 $0.00 —
us Invion IVIXF US $0.04 —
0
$4.03M — $2.00 — $0.00 — $0.00 — $4.03M — 0 -$0.07 —
us AI Technology AIPG US $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
us Corus Entertainment CJREF US $0.02 —
0
$3.99M — $10.00K — $0.02 — $0.02 — $3.99M — 0 -$1.07 —
us Smooth Rock Ventures SMRVF US $0.20 —
0
$3.92M — $3.30K — $0.23 — $0.23 — $3.92M — 0 $0.00 —
us Usha Resources USHAF US $0.04 —
+20.2
$3.88M — $10.00K — $0.04 — $0.04 — $3.88M — 4.21 $0.01 —
us Portsmouth Square PRSI US $5.27 —
+0.76
$3.87M — $100.00 — $5.27 — $5.27 — $3.87M — 0 -$9.25 —
us Visionstate VSSSF US $0.00 —
0
$3.78M — $109.00K — $0.02 — $0.02 — $3.78M — 0 $0.00 —
GHST World GHST World GHST US $0.03 —
+3.57
$3.78M — $10.00K — $0.03 — $0.03 — $3.78M — 0 $0.00 —
us Xigem XIGMF US $0.05 —
0
$3.75M — $40.00K — $0.02 — $0.02 — $3.75M — 0 -$0.01 —
us Murchison Minerals MURMF US $0.18 —
0
$3.74M — $13.85K — $0.21 — $0.22 — $3.74M — 2.25 $0.08 —
us Small Business Development SBDG US $0.34 —
0
$3.73M — $6.40K — $0.36 — $0.36 — $3.73M — 0 -$8.27 —
us Wright Investors' Service IWSH US $0.18 —
0
$3.71M — $125.00 — $0.24 — $0.24 — $3.71M — 0 -$0.05 —
us Avrupa Minerals AVPMF US $0.03 —
0
$3.67M — $500.00 — $0.03 — $0.03 — $3.67M — 0 $0.00 —
us CCA Industries CAWW US $0.48 —
0
$3.63M — $10.01K — $0.45 — $0.45 — $3.63M — 24.00 $0.02 —
us Graycliff Exploration GRYCF US $0.22 —
+2.09
$3.62M — $2.50K — $0.28 — $0.28 — $3.62M — 0 -$0.06 —
us Ximen Mining XXMMF US $0.05 —
0
$3.59M — $30.00K — $0.06 — $0.06 — $3.59M — 0 -$0.03 —
us Kestrel Gold KSTBF US $0.03 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
us Mammoth Resources MMMRF US $0.03 —
0
$3.57M — $29.00K — $0.04 — $0.04 — $3.57M — 0 -$0.01 —
Gratomic Gratomic CBULF US $0.02 —
0
$3.50M — $2.00K — $0.03 — $0.03 — $3.50M — 0 -$0.02 —
us WhereverTV Broadcasting TVTV US $0.01 —
0
$3.47M — $5.08K — $0.01 — $0.01 — $3.47M — 0 $0.00 —
Microwave Filter Company Microwave Filter Company MFCO US $1.34 —
0
$3.45M — $1.25K — $1.34 — $1.34 — $3.45M — 0 -$0.10 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $100.00 — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
us Ventana Global VNTA US $0.06 —
0
$3.39M — $400.00 — $0.04 — $0.04 — $3.39M — 0 -$0.00 —
us Copper Lake Resources WTCZF US $0.25 —
+0.4
$3.39M — $180.00 — $0.25 — $0.25 — $3.39M — 0 -$0.01 —
us Fintech Select SLXXF US $0.01 —
0
$3.39M — $111.00 — $0.01 — $0.01 — $3.39M — 0 $0.00 —
us Angel Wing Metals HEXPF US $0.03 —
0
$3.35M — $14.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
us Plastec PLTYF US $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
us Ecominas ILXP US $0.03 —
0
$3.23M — $4.00 — $0.06 — $0.06 — $3.23M — 0 $0.00 —
us Enterra ETER US $0.03 —
0
$3.22M — $179.00 — $0.02 — $0.02 — $3.22M — 0 $0.00 —
Aberdeen Aberdeen AABVF US $0.02 —
0
$3.21M — $47.50K — $0.02 — $0.02 — $3.21M — 0 $0.00 —
us Metalore Resources MTLRF US $1.80 —
+1.69
$3.20M — $201.00 — $1.80 — $1.80 — $3.20M — 3.67 $0.49 —
Elixxer Elixxer ELIXF US $0.03 —
0
$3.19M — $4.60K — $0.04 — $0.04 — $3.19M — 0 -$0.23 —
us Zonetail ZTLLF US $0.01 —
0
$3.18M — $10.00K — $0.02 — $0.02 — $3.18M — 0 $0.00 —
us Blue Star Global BUSC US $12.42 —
0
$3.16M — $2.00 — $3.25 — $3.25 — $3.16M — 0 -$579.70 —
Stella Diagnostics Stella Diagnostics SLDX US $0.01 —
0
$3.11M — $10.13K — $0.01 — $0.02 — $3.11M — 0 -$7.53 —
Chase Packaging Chase Packaging WHLT US $0.05 —
0
$3.09M — $10.00K — $0.04 — $0.04 — $3.09M — 0 $0.00 —
us China Rare Earth CREQF US $0.00 —
0
$3.07M — $28.00K — $0.15 — $0.15 — $3.07M — 0 -$0.01 —
us Randgold & Exploration Company RNDXF US $0.04 —
0
$3.06M — $10.00K — $0.05 — $0.05 — $3.06M — 0 -$0.01 —
Gamma Resources Gamma Resources MLLOF US $0.06 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Nova Mentis Life Science NMLSF US $0.05 —
-32.43
$3.01M — $500.00 — $0.07 — $0.07 — $3.01M — 0 -$0.01 —
us Tap Resources TAPP US $0.08 —
0
$2.99M — $103.07K — $0.08 — $0.08 — $2.99M — 0 $0.00 —
us Vaccinex VCNX US $1.10 —
-0.9
$2.94M — $858.00 — $0.77 — $1.12 — $2.94M — 0 -$8.88 —
Silver Predator Silver Predator SVROF US $0.07 —
0
$2.94M — $10.00K — $0.10 — $0.10 — $2.94M — 0 $0.00 —
us Canada Rare Earth RAREF US $0.01 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Affiliated Resources AFFL US $0.04 —
0
$2.92M — $9.49K — $0.03 — $0.03 — $2.92M — 0 -$5.47 —
us Delota SYDRF US $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
us FinCanna Capital FNNZF US $0.00 —
0
$2.89M — $200.00 — $0.00 — $0.00 — $2.89M — 0.14 $0.02 —
us Canadian Spirit Resources CSPUF US $0.01 —
0
$2.88M — $10.00K — $0.00 — $0.00 — $2.88M — 0 -$0.04 —
us Leone Asset Management LEON US $0.02 —
0
$2.86M — $5.00K — $0.02 — $0.02 — $2.86M — 0 -$0.04 —
us Sonendo SONX US $0.60 —
0
$2.86M — $2.50K — $0.60 — $0.60 — $2.86M — 0 -$70.63 —
us Resources Global Services RGSG US $0.04 —
0
$2.81M — $8.50K — $0.03 — $0.03 — $2.81M — 0 -$3.91 —
us Flowery Gold Mines FLOD US $0.37 —
0
$2.81M — $5.00K — $0.37 — $0.37 — $2.81M — 0 $0.00 —
us California-Engels Mining Company CAEN US $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
us Australian Silica Quartz BXRDF US $0.01 —
0
$2.77M — $20.00K — $0.01 — $0.02 — $2.77M — 0 $0.00 —
us FP Newspapers FPNUF US $0.40 —
-32.2
$2.76M — $1.00K — $0.40 — $0.40 — $2.76M — 4.44 $0.09 —
Equitech International Corporation Equitech International Corporation EQTL US $1.65 —
0
$2.75M — $178.00 — $1.65 — $1.65 — $2.75M — 0 $0.00 —
us Hi-Great Group Holding HIGR US $0.03 —
0
$2.74M — $26.53K — $0.03 — $0.03 — $2.74M — 0 $0.00 —
us Cross River Ventures CSRVF US $0.01 —
0
$2.72M — $22.50K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
Quantum Battery Metals Quantum Battery Metals BRVVF US $0.28 —
-24.06
$2.71M — $2.50K — $0.30 — $0.30 — $2.71M — 0 -$0.65 —
us International Metals Mining CYNXF US $0.12 —
0
$2.70M — $64.00K — $0.12 — $0.12 — $2.70M — 0 -$0.07 —
us Ezagoo EZOO US $0.02 —
+1010
$2.66M — $12.00 — $0.02 — $0.02 — $2.66M — 0 $0.00 —
us Mineral Road Discovery CRSTF US $0.07 —
0
$2.66M — $10.00K — $0.08 — $0.08 — $2.66M — 0.87 $0.08 —
Providence Resources Providence Resources PVRS US $0.01 —
+6.8
$2.66M — $9.50K — $0.01 — $0.01 — $2.66M — 0 -$0.46 —
us Newport Exploration NWXPF US $0.02 —
-28.57
$2.64M — $1.00K — $0.02 — $0.02 — $2.64M — 0 $0.00 —
us Nobel Resources NBTRF US $0.01 —
0
$2.62M — $52.50K — $0.03 — $0.10 — $2.62M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency