$3.02T
시가 총액
$158.29B
총 거래량
BTC 57.29%     ETH 11.20%
지배력

결과 페이지 48 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TechCom  TCRI $0.17
0
$11.31M $20.00K $0.11 $0.11 $11.31M 0 $0.00
GBM Resources  GBMRF $0.00
0
$11.30M $74.07K $0.00 $0.00 $11.30M 0 $0.00
Absecon Bancorp  ASCN $101.00
0
$11.15M $127.00 $101.00 $101.00 $11.15M 10.32 $9.78
Third Century Bancorp  TDCB $9.40
0
$11.06M $100.00 $9.40 $9.40 $11.06M 8.31 $1.13
Slam Exploration  SLMXF $0.09
0
$11.01M $20.00K $0.09 $0.09 $11.01M 0 $0.00
EMERGE Commerce  EMCMF $0.05
0
$10.93M $55.00K $0.05 $0.05 $10.93M 0 $0.00
Nio Strategic Metals  NIOCF $0.05
0
$10.82M $9.90K $0.10 $0.10 $10.82M 0 $0.00
Globalink Inv  GLLI $3.00
0
$10.55M $0.00 $0.00 $0.00 $10.55M 0 $0.00
FalconStor Software  FALC $1.47
-0.68
$10.51M $100.00 $1.48 $1.48 $10.51M 0 -$0.04
Avoca LLC  AVOA $1,302.00
0
$10.49M $1.00 $1,302.00 $1,302.00 $10.49M 0 $0.00
The Detroit Legal News Company  DTRL $274.95
0
$10.38M $4.00 $265.00 $274.95 $10.38M 10.45 $26.29
AirIQ  AILQF $0.35
0
$10.38M $3.01K $0.35 $0.35 $10.38M 35.00 $0.01
Quarta-Rad  QURT $0.65
0
$10.37M $129.00 $0.72 $0.72 $10.37M 0 -$0.01
Seahawk Ventures  SEHKF $0.28
0
$10.30M $2.00K $0.28 $0.28 $10.30M 0 -$0.04
Pacific Booker Minerals  PBMLF $0.61
0
$10.28M $500.00 $0.61 $0.61 $10.28M 0 -$0.02
WCF Bancorp  WCFB $7.20
-2.7
$10.26M $4.00 $7.21 $7.21 $10.26M 0 -$0.03
Elah  ELLH $13.65
0
$10.09M $1.85K $13.10 $13.99 $10.09M 0 -$3.26
AMSC ASA  ASCJF $0.14
0
$10.06M $48.00 $0.10 $0.10 $10.06M 0.18 $0.77
Exlites  EXHI $0.23
0
$10.04M $1.61K $0.51 $0.60 $10.04M 0 $0.00
ArcWest Exploration  SJRNF $0.12
-0.99
$10.02M $2.00K $0.12 $0.12 $10.02M 0 $0.00
Gold Basin Resources  GXXFF $0.07
-43.16
$9.92M $8.24K $0.10 $0.10 $9.92M 0 -$0.01
ZOO Digital  ZDGGF $0.10
0
$9.83M $538.00 $0.10 $0.10 $9.83M 0 -$0.07
Euromax Resources  EOXFF $0.01
-13.33
$9.81M $13.00K $0.02 $0.02 $9.81M 0 $0.00
Stella Diagnostics  SLDX $0.03
0
$9.70M $1.20K $0.01 $0.01 $9.70M 0 -$7.53
Elysee Development  ASXSF $0.34
0
$9.65M $500.00 $0.38 $0.38 $9.65M 2.00 $0.17
1st Federal Savings Bank of SC  FSGB $9.51
0
$9.63M $365.00 $9.51 $9.51 $9.63M 12.19 $0.78
The Marketing Alliance  MAAL $1.31
0
$9.59M $100.00 $1.32 $1.32 $9.59M 4.59 $0.28
Paragon  PGNT $5.40
0
$9.48M $246.00 $5.40 $5.40 $9.48M 0 -$0.57
Aion Therapeutic  ANTCF $0.01
0
$9.42M $1.00K $0.01 $0.01 $9.42M 0 -$0.01
Walker River Resources  WRRZF $0.18
0
$9.36M $2.91K $0.22 $0.22 $9.36M 0 -$0.01
Underwood Capital  MMJJF $0.04
0
$9.23M $25.00K $0.05 $0.05 $9.23M 0 $0.00
Medicure  MCUJF $0.81
+9.46
$9.08M $1.00K $0.74 $0.74 $9.08M 0 -$0.24
Reliability Incorporated  RLBY $0.03
0
$9.00M $10.00K $0.03 $0.03 $9.00M 0 $0.00
First Niles Financial  FNFI $8.08
0
$8.99M $100.00 $7.70 $7.70 $8.99M 12.62 $0.64
Sunrise Real Estate  SRRE $0.13
0
$8.93M $25.00K $0.13 $0.15 $8.93M 0 -$0.01
Sonoro Energy  SNVFF $0.04
0
$8.90M $5.00K $0.10 $0.10 $8.90M 0 -$0.01
Proteome Sciences  PMSNF $0.03
0
$8.86M $10.00K $0.02 $0.02 $8.86M 0 -$0.01
Petro-Victory Energy  PTVRF $0.38
0
$8.85M $100.00 $1.48 $1.48 $8.85M 0 -$0.33
Cleantek Industries  GLKFF $0.30
0
$8.79M $2.50K $0.30 $0.30 $8.79M 7.50 $0.04
PlasCred Circular Innovations  MGPRF $0.10
0
$8.74M $50.00K $0.10 $0.10 $8.74M 0 -$0.04
International Iconic Gold Exploration  MFMLF $0.09
0
$8.71M $0.00 $0.00 $0.00 $8.71M 0 $0.00
China Evergrande New Energy Vehicle  EVGRF $0.00
0
$8.68M $1.80K $0.00 $0.00 $8.68M 0 -$0.33
Next Dynamics  NEXD $0.04
0
$8.44M $10.00K $0.09 $0.10 $8.44M 0 -$0.03
Findev  TNSGF $0.25
0
$8.32M $11.00 $0.28 $0.28 $8.32M 0 -$0.01
Aker Carbon Capture ASA  AKCCF $0.01
0
$8.31M $0.00 $0.00 $0.00 $8.31M 0 $0.00
Lifeloc  LCTC $2.98
0
$8.20M $300.00 $2.90 $2.98 $8.20M 0 -$0.46
Beckett's  TNYBF $0.02
0
$8.10M $10.00K $0.02 $0.02 $8.10M 0 -$0.02
Pineapple  PNPL $0.11
0
$8.04M $180.00 $0.11 $0.11 $8.04M 0 $0.00
Cartier Silver  CRTIF $0.17
+70
$7.99M $2.47K $0.10 $0.10 $7.99M 0 -$0.01
Versailles Financial  VERF $25.25
+13.64
$7.95M $100.00 $25.25 $25.25 $7.95M 50.50 $0.50
Skytop Lodge Corporation  SKTPP $260.00
0
$7.95M $1.00 $250.00 $250.00 $7.95M 0 $0.00
Melbana Energy  MEOAF $0.00
0
$7.94M $50.00K $0.07 $0.07 $7.94M 0 $0.00
Morocco Strategic Minerals  GNSMF $0.06
0
$7.91M $3.08K $0.06 $0.06 $7.91M 0 -$0.01
Fredonia Mining  FREDF $0.17
0
$7.89M $200.00K $0.25 $0.25 $7.89M 0 -$0.03
High Arctic Energy Services  HGHAF $0.62
-0.8
$7.87M $1.00K $0.62 $0.62 $7.87M 0 -$0.01
Princeton Capital  PIAC $0.06
0
$7.83M $100.00 $0.07 $0.07 $7.83M 0 -$0.05
FullNet Communications  FULO $0.39
0
$7.68M $5.00K $0.39 $0.39 $7.68M 19.50 $0.02
Citigold  CTOHF $0.00
0
$7.50M $20.00K $0.00 $0.00 $7.50M 0 $0.00
The Southern Banc Company  SRNN $9.80
0
$7.47M $1.70K $9.71 $10.26 $7.47M 8.03 $1.22
Questor Technology  QUTIF $0.27
0
$7.43M $4.00K $0.27 $0.27 $7.43M 0 -$0.02
Acceleware  ACWRF $0.00
0
$7.38M $13.00K $0.09 $0.09 $7.38M 0.13 $0.01
McChip Resources  MCCHF $1.00
0
$7.34M $1.00 $0.50 $0.50 $7.34M 6.25 $0.16
Eventiko  EVTK $1.75
0
$7.34M $500.00 $0.01 $2.00 $7.34M 0 $0.00
Mills Music Trust  MMTRS $26.00
0
$7.22M $200.00 $26.00 $26.00 $7.22M 14.05 $1.85
Golden Pursuit Resources  FPVTF $0.16
0
$7.19M $208.00 $0.13 $0.13 $7.19M 0 -$0.01
SigmaBroadband  SGRB $0.01
0
$7.15M $150.00 $0.01 $0.01 $7.15M 0 -$0.02
Fatfish  FFTTF $0.00
0
$6.99M $100.00 $0.00 $0.00 $6.99M 0 $0.00
Karnalyte Resources  KRLTF $0.13
0
$6.93M $5.00K $0.11 $0.11 $6.93M 0 -$0.01
Bradda Head Lithium  BHLIF $0.02
0
$6.89M $1.00K $0.01 $0.01 $6.89M 0 $0.00
inTerra Resources  ITRX $0.02
0
$6.86M $12.50K $0.02 $0.02 $6.86M 0 -$0.01
Zimtu Capital  ZTMUF $0.54
0
$6.85M $2.50K $0.45 $0.45 $6.85M 1.00 $0.54
Winmill & Co. Incorporated  WNMLA $4.80
0
$6.81M $900.00 $4.50 $4.80 $6.81M 6.15 $0.78
Saker Aviation Services  SKAS $6.80
-0.15
$6.78M $500.00 $6.80 $6.80 $6.78M 0 -$0.44
Sparton Resources  SPNRF $0.02
0
$6.74M $17.00K $0.02 $0.02 $6.74M 0 $0.00
Borealis Exploration  BOREF $1.75
0
$6.69M $100.00 $1.75 $1.75 $6.69M 0 -$0.09
Life Insurance Company Of Alabama  LINSA $10.00
0
$6.65M $500.00 $10.00 $10.00 $6.65M 2.03 $4.92
DSwiss  DQWS $0.03
0
$6.62M $4.80K $0.03 $0.03 $6.62M 0 $0.00
WhereverTV Broadcasting  TVTV $0.02
-76.14
$6.57M $100.00 $0.05 $0.05 $6.57M 0 -$0.01
Voyageur Mineral Explorers  CPEFF $0.20
0
$6.51M $573.00 $0.20 $0.20 $6.51M 0 -$0.01
IXICO  PHYOF $0.07
0
$6.49M $1.00K $0.15 $0.15 $6.49M 0 -$0.05
Talon  TALN $0.07
+16.67
$6.46M $100.00 $0.06 $0.06 $6.46M 3.50 $0.02
Sweet Earth  SEHCF $0.50
0
$6.44M $19.00 $0.36 $0.36 $6.44M 3.32 $0.15
Handeni Gold  HNDI $0.06
0
$6.43M $1.00 $0.07 $0.07 $6.43M 0 -$1.18
International Luxury Products  ILXP $0.06
0
$6.41M $3.00K $0.07 $0.07 $6.41M 0 $0.00
Rooshine  RSAU $0.28
0
$6.36M $5.78K $0.19 $0.28 $6.36M 0 $0.00
Star Navigation Systems  SNAVF $0.00
0
$6.35M $80.00K $0.00 $0.00 $6.35M 0 $0.00
ExGen Resources  BXXRF $0.09
0
$6.30M $11.40K $0.08 $0.08 $6.30M 0 $0.00
DATATRAK  DTRK $0.30
0
$6.27M $36.00 $0.29 $0.29 $6.27M 0 -$0.07
Cann  CNGGF $0.01
-67.5
$6.22M $25.00K $0.02 $0.02 $6.22M 0 -$0.03
Comet Lithium  XTRRF $0.17
0
$6.20M $9.00K $0.17 $0.17 $6.20M 0 -$0.02
Azarga Metals  EUUNF $0.08
0
$6.19M $20.00K $0.07 $0.08 $6.19M 0 $0.00
Kenadyr Metals  KNDYF $0.24
0
$6.08M $5.00K $0.01 $0.01 $6.08M 0 -$0.11
Lux Metals  BBBMF $0.13
0
$6.06M $1.00K $0.13 $0.13 $6.06M 0 -$0.01
Jolimark  JLMKF $0.00
0
$5.92M $200.00 $0.01 $0.01 $5.92M 0 -$0.01
Morella  ALTAF $0.02
0
$5.89M $200.00 $0.01 $0.01 $5.89M 0 $0.00
Tap Resources  TAPP $0.16
0
$5.84M $2.50K $0.16 $0.16 $5.84M 0 $0.00
Chase Packaging  WHLT $0.09
0
$5.82M $7.30K $0.02 $0.02 $5.82M 0 $0.00
Crescita Therapeutics  CRRTF $0.31
0
$5.82M $17.09K $0.34 $0.35 $5.82M 31.25 $0.01
GGL Resources  GGLXF $0.04
0
$5.81M $8.00K $0.04 $0.04 $5.81M 0 $0.00
Burzynski Research Institute  BZYR $0.04
0
$5.78M $9.10K $0.04 $0.04 $5.78M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀