パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$65.29B
総出来高
BTC 56.30%   •   ETH 9.50%
占有率

結果ページ48 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GHST World GHST World GHST US $0.03 —
0
$4.43M — $1.00K — $0.03 — $0.03 — $4.43M — 0 $0.00 —
A.I.S. Resources A.I.S. Resources AISSF US $0.13 —
-10.83
$4.42M — $5.00K — $0.13 — $0.13 — $4.42M — 0 -$0.02 —
us Olive Resource Capital XTERF US $0.04 —
0
$4.33M — $145.00 — $0.00 — $0.00 — $4.33M — 0.83 $0.05 —
us Media MDTC US $0.05 —
0
$4.20M — $300.00 — $0.05 — $0.05 — $4.20M — 0 -$1.46 —
us Aivita EUSP US $0.05 —
0
$4.20M — $0.00 — $0.00 — $0.00 — $4.20M — 0 $0.00 —
EGR Exploration EGR Exploration CDNMF US $0.10 —
0
$4.17M — $33.13K — $0.10 — $0.10 — $4.17M — 0 -$0.01 —
us SEATech Ventures SEAV US $0.04 —
0
$4.17M — $36.00 — $0.05 — $0.05 — $4.17M — 0 $0.00 —
us Beauce Gold Fields BGFGF US $0.03 —
0
$4.16M — $41.00K — $0.04 — $0.04 — $4.16M — 0 $0.00 —
us Metalex Ventures MXTLF US $0.01 —
0
$4.15M — $20.00K — $0.01 — $0.01 — $4.15M — 0 $0.00 —
us Cadence Minerals RARMF US $0.01 —
0
$4.13M — $580.00 — $0.12 — $0.12 — $4.13M — 0 -$0.03 —
us First National Energy FNEC US $0.04 —
0
$4.12M — $975.00 — $0.04 — $0.04 — $4.12M — 0 $0.00 —
us Melkior Resources MKRIF US $0.08 —
0
$4.11M — $1.50K — $0.10 — $0.10 — $4.11M — 0 -$0.02 —
us Graycliff Exploration GRYCF US $0.25 —
0
$4.11M — $2.50K — $0.28 — $0.28 — $4.11M — 0 -$0.06 —
us Creatd CRTD US $5.30 —
+0.95
$4.09M — $100.00 — $5.30 — $5.30 — $4.09M — 0 -$32.03 —
us Playfair Mining PLYFF US $0.05 —
0
$4.07M — $4.40K — $0.02 — $0.02 — $4.07M — 0 -$0.01 —
us Portsmouth Square PRSI US $5.54 —
-16.19
$4.07M — $300.00 — $6.61 — $6.61 — $4.07M — 0 -$9.25 —
us Fineqia FNQQF US $0.00 —
0
$4.06M — $10.00K — $0.00 — $0.00 — $4.06M — 0 $0.00 —
us Invion IVIXF US $0.04 —
0
$4.03M — $2.00 — $0.00 — $0.00 — $4.03M — 0 -$0.07 —
us AI Technology AIPG US $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
us Corus Entertainment CJREF US $0.02 —
0
$3.99M — $1.00 — $0.02 — $0.02 — $3.99M — 0 -$1.17 —
us Aristocrat ASCC US $0.09 —
0
$3.97M — $5.00K — $0.09 — $0.09 — $3.97M — 0 -$14.06 —
us Renovate Neighborhoods RNVT US $0.01 —
0
$3.94M — $10.00K — $0.06 — $0.06 — $3.94M — 0 -$0.02 —
us Murchison Minerals MURMF US $0.19 —
0
$3.91M — $13.85K — $0.21 — $0.22 — $3.91M — 2.35 $0.08 —
us NorthPalm Capital SCYRF US $0.07 —
0
$3.90M — $2.00 — $0.07 — $0.07 — $3.90M — 0.57 $0.12 —
us Datametrex AI DTMXF US $0.03 —
0
$3.83M — $17.48K — $0.03 — $0.03 — $3.83M — 0 -$0.09 —
us Farmhouse FMHS US $0.20 —
-13.01
$3.82M — $437.00 — $0.07 — $0.07 — $3.82M — 0 -$0.03 —
us Visionstate VSSSF US $0.00 —
0
$3.78M — $109.00K — $0.02 — $0.02 — $3.78M — 0 $0.00 —
us Xigem XIGMF US $0.05 —
0
$3.75M — $40.00K — $0.02 — $0.02 — $3.75M — 0 -$0.01 —
us Small Business Development SBDG US $0.34 —
0
$3.73M — $6.40K — $0.36 — $0.36 — $3.73M — 0 -$8.27 —
us Australian Silica Quartz BXRDF US $0.01 —
0
$3.69M — $20.00K — $0.01 — $0.02 — $3.69M — 0 $0.00 —
Conifex Timber Conifex Timber CFXTF US $0.09 —
0
$3.68M — $100.00 — $0.09 — $0.09 — $3.68M — 0 -$0.79 —
Silver Predator Silver Predator SVROF US $0.09 —
0
$3.65M — $10.00K — $0.10 — $0.10 — $3.65M — 0 $0.00 —
us APPlife Digital ALDS US $0.45 —
0
$3.65M — $80.21K — $0.00 — $0.00 — $3.65M — 0 -$1.10 —
us Sparton Resources SPNRF US $0.02 —
0
$3.63M — $1.00K — $0.02 — $0.02 — $3.63M — 0 $0.00 —
us Kestrel Gold KSTBF US $0.03 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
us Mammoth Resources MMMRF US $0.03 —
0
$3.57M — $29.00K — $0.04 — $0.04 — $3.57M — 0 -$0.01 —
us O.A.T OATN US $0.00 —
0
$3.55M — $1.10K — $0.00 — $0.00 — $3.55M — 0 -$0.10 —
us Nova Mentis Life Science NMLSF US $0.06 —
0
$3.54M — $10.00K — $0.06 — $0.06 — $3.54M — 0 -$0.01 —
us Smooth Rock Ventures SMRVF US $0.18 —
0
$3.51M — $10.50K — $0.17 — $0.17 — $3.51M — 0 $0.00 —
Gratomic Gratomic CBULF US $0.02 —
0
$3.50M — $2.00K — $0.03 — $0.03 — $3.50M — 0 -$0.02 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
us Handeni Gold HNDI US $0.03 —
0
$3.43M — $9.94K — $0.05 — $0.05 — $3.43M — 0 -$0.63 —
us CCA Industries CAWW US $0.45 —
0
$3.40M — $2.50K — $0.45 — $0.45 — $3.40M — 22.50 $0.02 —
us Fintech Select SLXXF US $0.01 —
0
$3.39M — $111.00 — $0.01 — $0.01 — $3.39M — 0 $0.00 —
CBLT CBLT CBBLF US $0.04 —
0
$3.37M — $26.00K — $0.04 — $0.04 — $3.37M — 0 $0.00 —
Microwave Filter Company Microwave Filter Company MFCO US $1.30 —
0
$3.35M — $1.97K — $1.15 — $1.34 — $3.35M — 0 -$0.10 —
us Angel Wing Metals HEXPF US $0.03 —
0
$3.35M — $14.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
us Visible Gold Mines VGMIF US $0.09 —
0
$3.34M — $100.00 — $0.15 — $0.15 — $3.34M — 1.50 $0.06 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.34M — $5.00K — $0.02 — $0.02 — $3.34M — 0 $0.00 —
us QcX Gold QCXGF US $0.15 —
0
$3.32M — $4.00K — $0.15 — $0.15 — $3.32M — 0 -$0.03 —
us Usha Resources USHAF US $0.04 —
-2.49
$3.24M — $10.00K — $0.04 — $0.04 — $3.24M — 3.52 $0.01 —
us Plastec PLTYF US $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
us Ecominas ILXP US $0.03 —
0
$3.23M — $4.00 — $0.06 — $0.06 — $3.23M — 0 $0.00 —
us Enterra ETER US $0.03 —
0
$3.22M — $29.00 — $0.03 — $0.03 — $3.22M — 0 $0.00 —
us Metalore Resources MTLRF US $1.80 —
+1.69
$3.20M — $201.00 — $1.80 — $1.80 — $3.20M — 0 -$0.15 —
Elixxer Elixxer ELIXF US $0.03 —
0
$3.19M — $4.60K — $0.04 — $0.04 — $3.19M — 0 -$0.23 —
us Empire Diversified Energy MPIR US $0.01 —
0
$3.17M — $1.00K — $0.01 — $0.01 — $3.17M — 0 -$0.03 —
us Blue Star Global BUSC US $12.42 —
0
$3.16M — $2.00 — $3.25 — $3.25 — $3.16M — 0 -$579.70 —
us Vaccinex VCNX US $1.17 —
-9.3
$3.13M — $1.27K — $1.11 — $1.29 — $3.13M — 0 -$8.88 —
Chase Packaging Chase Packaging WHLT US $0.05 —
0
$3.09M — $10.00K — $0.05 — $0.05 — $3.09M — 0 $0.00 —
us Metalero Mining CRTTF US $0.10 —
0
$3.08M — $5.00K — $0.11 — $0.11 — $3.08M — 0 -$0.02 —
us Zonetail ZTLLF US $0.01 —
0
$3.08M — $10.00K — $0.02 — $0.02 — $3.08M — 0 $0.00 —
us China Rare Earth CREQF US $0.00 —
0
$3.07M — $28.00K — $0.15 — $0.15 — $3.07M — 0 -$0.01 —
us Randgold & Exploration Company RNDXF US $0.04 —
0
$3.06M — $10.00K — $0.05 — $0.05 — $3.06M — 0 -$0.01 —
Gamma Resources Gamma Resources MLLOF US $0.06 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Tap Resources TAPP US $0.08 —
0
$2.99M — $103.07K — $0.08 — $0.08 — $2.99M — 0 $0.00 —
us Canada Rare Earth RAREF US $0.01 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Affiliated Resources AFFL US $0.04 —
0
$2.92M — $9.49K — $0.03 — $0.03 — $2.92M — 0 -$5.47 —
us Delota SYDRF US $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
Aberdeen Aberdeen AABVF US $0.02 —
0
$2.89M — $115.00K — $0.02 — $0.02 — $2.89M — 0 $0.00 —
us FinCanna Capital FNNZF US $0.00 —
0
$2.89M — $200.00 — $0.00 — $0.00 — $2.89M — 0.14 $0.02 —
us Canadian Spirit Resources CSPUF US $0.01 —
0
$2.88M — $10.00K — $0.00 — $0.00 — $2.88M — 0 -$0.04 —
us Vendetta Mining VDTAF US $0.01 —
+9.72
$2.87M — $20.00K — $0.01 — $0.01 — $2.87M — 0 $0.00 —
us Eco Oro Minerals GYSLF US $0.03 —
0
$2.86M — $33.62K — $0.02 — $0.02 — $2.86M — 0.20 $0.13 —
us Sonendo SONX US $0.60 —
0
$2.86M — $2.50K — $0.60 — $0.60 — $2.86M — 0 -$70.63 —
us Resources Global Services RGSG US $0.04 —
0
$2.81M — $8.50K — $0.03 — $0.03 — $2.81M — 0 -$3.91 —
us Flowery Gold Mines FLOD US $0.37 —
0
$2.81M — $5.00K — $0.37 — $0.37 — $2.81M — 0 $0.00 —
us Bathurst Metals BMVVF US $0.06 —
0
$2.80M — $5.00K — $0.07 — $0.07 — $2.80M — 0 $0.00 —
us California-Engels Mining Company CAEN US $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
us FP Newspapers FPNUF US $0.40 —
-32.2
$2.76M — $1.00K — $0.40 — $0.40 — $2.76M — 4.44 $0.09 —
us Copper Lake Resources WTCZF US $0.20 —
0
$2.76M — $500.00 — $0.20 — $0.20 — $2.76M — 0 -$0.01 —
Equitech International Corporation Equitech International Corporation EQTL US $1.65 —
0
$2.75M — $178.00 — $1.65 — $1.65 — $2.75M — 0 $0.00 —
us Ximen Mining XXMMF US $0.04 —
-15.22
$2.75M — $30.00K — $0.06 — $0.06 — $2.75M — 0 -$0.03 —
us Cross River Ventures CSRVF US $0.01 —
0
$2.72M — $22.50K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.72M — $846.00 — $0.06 — $0.06 — $2.72M — 0 $0.00 —
Quantum Battery Metals Quantum Battery Metals BRVVF US $0.28 —
0
$2.71M — $2.50K — $0.30 — $0.30 — $2.71M — 0 -$0.64 —
StrainsforPains StrainsforPains EBYH US $0.18 —
+10.7
$2.67M — $266.00 — $0.18 — $0.18 — $2.67M — 0 -$0.04 —
us Ezagoo EZOO US $0.02 —
+1010
$2.66M — $12.00 — $0.02 — $0.02 — $2.66M — 0 $0.00 —
Providence Resources Providence Resources PVRS US $0.01 —
0
$2.66M — $9.50K — $0.01 — $0.01 — $2.66M — 0 -$0.46 —
us Hi-Great Group Holding HIGR US $0.03 —
0
$2.64M — $26.53K — $0.03 — $0.03 — $2.64M — 0 $0.00 —
us Nobel Resources NBTRF US $0.01 —
0
$2.62M — $52.50K — $0.03 — $0.10 — $2.62M — 0 -$0.01 —
us Bullion Gold Discoveries TTEXF US $0.02 —
0
$2.59M — $10.00K — $0.02 — $0.02 — $2.59M — 0 $0.00 —
us Reliv' RELV US $2.26 —
0
$2.58M — $200.00 — $2.30 — $2.30 — $2.58M — 0 -$0.06 —
us Altex Industries ALTX US $0.23 —
0
$2.57M — $400.00 — $0.22 — $0.22 — $2.57M — 0 -$0.02 —
Kiplin Metals Kiplin Metals ALDVF US $0.17 —
0
$2.50M — $500.00 — $0.18 — $0.18 — $2.50M — 0 -$0.01 —
Amerityre Amerityre AMTY US $0.03 —
0
$2.48M — $15.00K — $0.03 — $0.03 — $2.48M — 3.00 $0.01 —
us Nortec Minerals NMNZF US $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
us Olivut Resources OLVRF US $0.03 —
0
$2.47M — $10.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
us Wilhelmina WHLM US $0.50 —
0
$2.46M — $200.00 — $2.66 — $2.66 — $2.46M — 5.00 $0.10 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency