Result Page 48 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ballston Spa Bancorp BSPA | $62.5 — |
0
|
$46.42M — | $211 — | $62.5 — | $62.5 — | $46.42M — | 8.86 | $7.05 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$46.28M — | $28.22K — | $0.3099 — | $0.3099 — | $46.28M — | 0 | -$0.06 — | |
| Denali Bancorporation DENI | $15.9 — |
+0.15
|
$46.08M — | $1.07K — | $15.9 — | $15.9 — | $46.08M — | 7.06 | $2.25 — | |
| BQE Water BTQNF | $35.55 — |
-3.92
|
$46M — | $500 — | $35.55 — | $35.55 — | $46M — | 8.88 | $4 — | |
| First Hydrogen FHYDF | $0.6199 — |
+12.98
|
$45.78M — | $2.5K — | $0.5799 — | $0.6199 — | $45.78M — | 0 | -$0.06 — | |
| Paragon Financial PGNN | $10.25 — |
+0.2
|
$45.73M — | $61 — | $10.25 — | $10.25 — | $45.73M — | 7.70 | $1.33 — | |
| Highlands Bankshares HBSI | $34.13 — |
-2.35
|
$45.34M — | $33 — | $34.13 — | $34.13 — | $45.34M — | 12.01 | $2.84 — | |
| Grow Capital GRWC | $0.2999 — |
0
|
$45.14M — | $6.32K — | $0.2 — | $0.2999 — | $45.14M — | 0 | -$34.74 — | |
| Partners Bank of California PBKX | $10.1 — |
0
|
$45.12M — | $900 — | $10.1 — | $10.1 — | $45.12M — | 7.82 | $1.29 — | |
| Dividend Select 15 DVVDF | $4.76 — |
+10.96
|
$45.08M — | $500 — | $4.76 — | $4.76 — | $45.08M — | 4.66 | $1.02 — | |
| Touchmark Bancshares TMAK | $10 — |
0
|
$44.76M — | $200 — | $10 — | $10 — | $44.76M — | 14.70 | $0.68 — | |
| Novacyt NVYTF | $0.54 — |
+0.37
|
$44.73M — | $91 — | $0.5 — | $0.5 — | $44.73M — | 0 | -$0.74 — | |
| Welsbach Technology Metals WTMA | $13.25 — |
+10.51
|
$44.61M — | $10.52K — | $12.9 — | $14 — | $44.61M — | 0 | -$0.36 — | |
| Mifflinburg Bancorp MIFF | $23.9 — |
-1.57
|
$44.42M — | $100 — | $23.9 — | $23.9 — | $44.42M — | 9.91 | $2.41 — | |
| Hastings Technology Metals HSRMF | $0.23 — |
+12.64
|
$44.29M — | $3K — | $0.22 — | $0.25 — | $44.29M — | 0 | -$0.68 — | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| Mount Logan Capital PYCFF | $1.49 — |
-11.97
|
$44.22M — | $11.9K — | $1.48 — | $1.49 — | $44.22M — | 0 | -$0.12 — | |
| AURYN Mining AUMC | $0.63 — |
-16
|
$44.1M — | $701 — | $0.63 — | $0.63 — | $44.1M — | 0 | $0 — | |
| GCL New Energy SMTLF | $0.04 — |
-4.46
|
$43.78M — | $50.74K — | $0.04 — | $0.04 — | $43.78M — | 0 | -$0.01 — | |
| Peoples Bancorp PEBC | $59.5 — |
0
|
$43.37M — | $200 — | $59.5 — | $59.5 — | $43.37M — | 13.16 | $4.52 — | |
| Fluence EMFGF | $0.04 — |
+23.84
|
$43.24M — | $12.38K — | $0.04 — | $0.04 — | $43.24M — | 0 | -$0.02 — | |
| FFW FFWC | $39.7 — |
0
|
$43.13M — | $200 — | $39.7 — | $39.7 — | $43.13M — | 10.93 | $3.63 — | |
| PlasCred Circular Innovations MGPRF | $0.4699 — |
+1078.25
|
$42.94M — | $114 — | $0.0015 — | $0.53 — | $42.94M — | 0 | -$0.04 — | |
| MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $100 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
| Empire Diversified Energy MPIR | $0.08 — |
+60
|
$42.46M — | $300 — | $0.08 — | $0.08 — | $42.46M — | 0 | -$0.09 — | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Commercial National Financial CEFC | $10.5 — |
+1.94
|
$41.64M — | $100 — | $10.5 — | $10.5 — | $41.64M — | 7.09 | $1.48 — | |
| Pender Growth Fund PNDDF | $5.04 — |
-25.71
|
$41.42M — | $440 — | $5.04 — | $5.04 — | $41.42M — | 1.38 | $3.64 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| Susquehanna Community Financial SQCF | $14.45 — |
+1.47
|
$41.06M — | $100 — | $14.45 — | $14.45 — | $41.06M — | 17.40 | $0.83 — | |
| Citizens National CZNL | $42 — |
-0.57
|
$41.04M — | $300 — | $42 — | $42.85 — | $41.04M — | 8.84 | $4.75 — | |
| Globalink Inv GLLI | $11.01 — |
-4.26
|
$40.98M — | $200 — | $11.01 — | $11.01 — | $40.98M — | 0 | -$0.36 — | |
| Orbit Garant Drilling OBGRF | $1.09 — |
+6.86
|
$40.82M — | $3K — | $1.09 — | $1.09 — | $40.82M — | 9.08 | $0.12 — | |
| UMeWorld UMEWF | $0.3699 — |
+46
|
$40.8M — | $3.2K — | $0.2 — | $0.3699 — | $40.8M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02999 — |
+32.66
|
$40.62M — | $2.73K — | $0.02999 — | $0.02999 — | $40.62M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.02 — |
-40.48
|
$40.55M — | $15.5K — | $0.02 — | $0.02 — | $40.55M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $36 — |
+17.49
|
$40.55M — | $1.73K — | $34.17 — | $35.75 — | $40.55M — | 0.41 | $87.33 — | |
| Pacific Alliance Bank PFBN | $12.5 — |
+38.89
|
$40.32M — | $410 — | $9.5 — | $12.5 — | $40.32M — | 28.40 | $0.44 — | |
| Pharol, SGPS PHRZF | $0.05 — |
+48899
|
$40.27M — | $10K — | $0.05 — | $0.05 — | $40.27M — | 1.63 | $0.03 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$40.14M — | $10K — | $0.01 — | $0.01 — | $40.14M — | 0 | $0 — | |
| Windrock Land Company WRLC | $430 — |
+2.14
|
$40.12M — | $10 — | $430 — | $430 — | $40.12M — | 0 | $0 — | |
| Oak View Bankshares, Inc. OAKV | $13.58 — |
-0.07
|
$39.75M — | $200 — | $13.58 — | $13.58 — | $39.75M — | 12.57 | $1.08 — | |
| GURU Organic Energy GUROF | $1.3 — |
-7.14
|
$39.71M — | $1.2K — | $1.3 — | $1.37 — | $39.71M — | 0 | -$0.21 — | |
| Wilton Resources WLTNF | $0.54 — |
+5.24
|
$39.59M — | $9.96K — | $0.54 — | $0.54 — | $39.59M — | 0 | -$0.02 — | |
| Andover Bancorp ANDC | $19 — |
0
|
$39.59M — | $1.9K — | $19 — | $19 — | $39.59M — | 12.41 | $1.53 — | |
| Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $100 — | $44.25 — | $44.25 — | $39.58M — | 15.86 | $2.79 — | |
| Polarean Imaging PLLWF | $0.02 — |
+81.82
|
$39.49M — | $50K — | $0.02 — | $0.02 — | $39.49M — | 0 | -$0.01 — | |
| Solera National Bancorp SLRK | $9.05 — |
0
|
$38.91M — | $7K — | $9.05 — | $9.05 — | $38.91M — | 2.15 | $4.19 — | |
| Exchange Bankshares EXCH | $65 — |
+27.45
|
$38.78M — | $20 — | $65 — | $65 — | $38.78M — | 8.63 | $7.53 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Golden Valley Bancshares GVYB | $17.25 — |
+0.41
|
$38.44M — | $2.75K — | $17.25 — | $17.25 — | $38.44M — | 12.14 | $1.42 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| The Baraboo Bancorporation BAOB | $4.15 — |
+1.22
|
$38.14M — | $189 — | $4.15 — | $4.15 — | $38.14M — | 7.83 | $0.53 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Woodbridge Liquidation Trust WBQNL | $3.09 — |
0
|
$37.67M — | $1.3K — | $3.09 — | $3.09 — | $37.67M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.08999 — |
-61.39
|
$37.12M — | $38K — | $0.08999 — | $0.08999 — | $37.12M — | 0 | -$0.01 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| PPX Mining SNNGF | $0.05 — |
-16.25
|
$36.61M — | $57K — | $0.05 — | $0.05 — | $36.61M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.1199 — |
-20
|
$36.49M — | $50.01K — | $0.02 — | $0.02 — | $36.49M — | 0 | -$0.04 — | |
| Glorywin Entertainment GWIN | $0.1 — |
-39.23
|
$36.37M — | $100 — | $0.1 — | $0.1 — | $36.37M — | 0 | -$0.18 — | |
| HCB Financial HCBN | $35 — |
+1.45
|
$36.28M — | $1 — | $35 — | $35 — | $36.28M — | 5.98 | $5.85 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$35.83M — | $64.75K — | $0.004499 — | $0.004499 — | $35.83M — | 0 | -$0.01 — | |
| M&F Bancorp MFBP | $18 — |
0
|
$35.69M — | $600 — | $18 — | $18 — | $35.69M — | 9.94 | $1.81 — | |
| Bank of Labor Bancshares BHDB | $99.8 — |
0
|
$35.63M — | $225 — | $99.8 — | $99.8 — | $35.63M — | 6.49 | $15.36 — | |
| Integral Acquisition Corporation 1 INTE | $11 — |
+83.33
|
$35.61M — | $99 — | $11 — | $11 — | $35.61M — | 366.66 | $0.03 — | |
| Hubilu Venture HBUV | $1.35 — |
+3.85
|
$35.42M — | $109 — | $1.3 — | $1.35 — | $35.42M — | 0 | -$0.01 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.23M — | $2.5K — | $0.54 — | $0.54 — | $35.23M — | 0 | -$1.72 — | |
| West Shore Bank WSSH | $28.5 — |
0
|
$35.12M — | $100 — | $28.5 — | $28.5 — | $35.12M — | 7.25 | $3.93 — | |
| Gafisa GFASY | $0.52 — |
0
|
$34.98M — | $1.1K — | $0.52 — | $0.52 — | $34.98M — | 0 | -$0.21 — | |
| Futura Medical FAMDF | $0.1 — |
-23.08
|
$34.85M — | $1K — | $0.1 — | $0.1 — | $34.85M — | 10.00 | $0.01 — | |
| Medical Developments MDDVF | $0.3099 — |
-39.07
|
$34.85M — | $2.5K — | $0.3099 — | $0.3099 — | $34.85M — | 0 | -$0.22 — | |
| NorthWest Copper NWCCF | $0.1499 — |
-1.67
|
$34.78M — | $2.5K — | $0.1499 — | $0.1499 — | $34.78M — | 0 | -$0.01 — | |
| Tinybeans TNYYF | $0.08999 — |
+345
|
$34.65M — | $1K — | $0.05 — | $0.05 — | $34.65M — | 0 | -$0.03 — | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| Coolpad CHWTF | $0.002099 — |
-58
|
$34.4M — | $40K — | $0.002099 — | $0.002099 — | $34.4M — | 0 | -$0.08 — | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$34.31M — | $10K — | $0.05 — | $0.05 — | $34.31M — | 0 | -$0.01 — | |
| Triad Business Bank TBBC | $5.1 — |
-1.92
|
$34.15M — | $7.92K — | $5.1 — | $5.15 — | $34.15M — | 0 | -$0.58 — | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $1.6K — | $18 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
| Northumberland Bancorp NUBC | $25.95 — |
0
|
$33.4M — | $200 — | $25.95 — | $25.95 — | $33.4M — | 18.94 | $1.37 — | |
| Equitable Financial EQFN | $12.75 — |
0
|
$33.36M — | $982 — | $12.69 — | $12.79 — | $33.36M — | 10.53 | $1.21 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.23 — |
+1050
|
$32.69M — | $600 — | $0.02 — | $0.23 — | $32.69M — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.05 — |
+3025
|
$32.42M — | $1K — | $0.02 — | $0.02 — | $32.42M — | 0 | -$0.01 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
0
|
$32.36M — | $11K — | $11.15 — | $11.15 — | $32.36M — | 0 | -$0.28 — | |
| Annabidiol ACBD | $0.8 — |
0
|
$32.15M — | $1K — | $0.8 — | $0.8 — | $32.15M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.02 — |
+460.98
|
$32.11M — | $100 — | $0.11 — | $0.11 — | $32.11M — | 0 | $0 — | |
| Solitron Devices SODI | $15.25 — |
0
|
$31.76M — | $200 — | $15.25 — | $15.25 — | $31.76M — | 39.10 | $0.39 — | |
| SIMEC Atlantis Energy SMAYF | $0.04 — |
+40
|
$31.61M — | $15K — | $0.04 — | $0.04 — | $31.61M — | 0.69 | $0.05 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| HFB Financial HFBA | $27.5 — |
-0.36
|
$31.33M — | $400 — | $27.5 — | $27.5 — | $31.33M — | 12.33 | $2.23 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$31.15M — | $5K — | $0.0006999 — | $0.0006999 — | $31.15M — | 0 | -$0.02 — | |
| White Energy Company WECFF | $0.1 — |
-0.7
|
$30.94M — | $91K — | $0.02999 — | $0.1 — | $30.94M — | 0 | -$0.07 — | |
| SenSen Networks SNNSF | $0.04 — |
+16.77
|
$30.93M — | $100K — | $0.04 — | $0.04 — | $30.93M — | 0 | $0 — | |
| AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $145 — | $191 — | $191 — | $30.83M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
-0.17
|
$30.82M — | $5.98K — | $0.1799 — | $0.1799 — | $30.82M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||