Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Total marketcap
$156.5B
Total volume
BTC 61.10%   •   ETH 7.16%
Dominance

Result Page 48 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yinfu Gold  ELRE $0.4299 —
0
$52.45M — $400 — $0.4299 — $0.4299 — $52.45M — 0 $0 —
Eastern Michigan Financial  EFIN $40.91 —
0
$52.19M — $6.3K — $40.5 — $41.9 — $52.19M — 7.41 $5.52 —
Imaflex  IFLXF $1 —
0
$52.09M — $2.5K — $1 — $1 — $52.09M — 12.50 $0.08 —
Blue Water Petroleum  BWPC $0.25 —
0
$52.05M — $100 — $0.25 — $0.25 — $52.05M — 0 -$0.32 —
Helo  HLOC $0.5999 —
-2.6
$52.05M — $2.51K — $0.5999 — $0.6099 — $52.05M — 0 -$0.04 —
Western Energy Services  WEEEF $1.5 —
0
$51.36M — $500 — $1.5 — $1.5 — $51.36M — 0 -$0.14 —
Summit Bancshares  SMAL $44 —
0
$51.22M — $250 — $43.75 — $45 — $51.22M — 15.17 $2.9 —
Pender Growth Fund  PNDDF $6.78 —
0
$51.03M — $440 — $5.04 — $5.04 — $51.03M — 1.23 $5.49 —
BQE Water  BTQNF $34.7 —
0
$50.97M — $200 — $34.7 — $34.7 — $50.97M — 15.21 $2.28 —
Farmers and Merchants Bancshares  FMFG $16 —
0
$50.81M — $1.85K — $15 — $17.5 — $50.81M — 11.67 $1.37 —
Harford Bank  HFBK $33.85 —
-0.44
$50.55M — $200 — $33.4 — $34 — $50.55M — 7.26 $4.66 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Creative Technology  CREAF $0.68 —
0
$49.74M — $1K — $0.77 — $0.77 — $49.74M — 0 -$0.18 —
Quorum Information  QIFTF $0.67 —
0
$49.3M — $10K — $0.6999 — $0.6999 — $49.3M — 67.00 $0.01 —
Bioqual  BIOQ $55 —
-4.35
$49.19M — $200 — $60 — $60 — $49.19M — 15.85 $3.47 —
Pacific Century Premium Developments  PCPDF $0.02 —
0
$49.12M — $10K — $0.02999 — $0.02999 — $49.12M — 0 -$0.01 —
PhoneX  PXHI $1.37 —
+1.33
$48.82M — $7.3K — $1.35 — $1.35 — $48.82M — 0 -$0.59 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Chino Commercial Bancorp  CCBC $15 —
0
$48.18M — $80 — $14.13 — $14.13 — $48.18M — 9.37 $1.6 —
Tree Island Steel  TWIRF $1.85 —
0
$48.13M — $200 — $1.9 — $1.9 — $48.13M — 0 -$0.11 —
James Maritime  JMTM $5.3 —
0
$47.97M — $50 — $4 — $4 — $47.97M — 0 -$0.53 —
Ballston Spa Bancorp  BSPA $64 —
0
$47.53M — $100 — $64 — $64 — $47.53M — 7.93 $8.07 —
Cardiff Lexington  CDIX $3.1 —
0
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.64 —
0
$47.45M — $9K — $9.64 — $9.64 — $47.45M — 9.00 $1.07 —
Citizens Financial  CIWV $28 —
0
$47.41M — $200 — $28 — $28 — $47.41M — 6.63 $4.22 —
Canadian Life Companies Split  CLSPF $3.83 —
0
$47.37M — $200 — $3.65 — $3.65 — $47.37M — 1.38 $2.76 —
Denali Bancorporation  DENI $16.25 —
0
$47.1M — $748 — $16.25 — $16.25 — $47.1M — 7.22 $2.25 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
Petrofac  POFCF $0.08999 —
0
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Benz Mining  BENZF $0.2399 —
0
$45.97M — $2.5K — $0.2099 — $0.2099 — $45.97M — 0 -$0.01 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$45.86M — $28.22K — $0.3099 — $0.3099 — $45.86M — 0 -$0.04 —
Oregon Bancorp  ORBN $18.61 —
0
$45.69M — $20 — $19.46 — $19.46 — $45.69M — 13.58 $1.37 —
FCN Banc  FBVI $26.5 —
0
$45.64M — $763 — $26.5 — $28.25 — $45.64M — 10.72 $2.47 —
MedMira  MMIRF $0.02 —
0
$45.64M — $10K — $0.07 — $0.07 — $45.64M — 0 -$0.01 —
Mid-Southern Bancorp  MSVB $15.75 —
+0.32
$45.44M — $381 — $15.75 — $15.75 — $45.44M — 26.24 $0.6 —
Home Loan Financial  HLFN $32.25 —
0
$45.27M — $450 — $32.06 — $33.1 — $45.27M — 7.05 $4.57 —
Computer And  CXGEF $0.1799 —
0
$45.15M — $1.26K — $0.27 — $0.27 — $45.15M — 9.05 $0.02 —
Highlands Bankshares  HBSI $33.96 —
0
$45.11M — $600 — $33.75 — $34 — $45.11M — 12.30 $2.76 —
First Greenwich Financial  FGFI $17.33 —
0
$44.91M — $75 — $15.75 — $15.75 — $44.91M — 16.34 $1.06 —
AURYN Mining  AUMC $0.64 —
0
$44.8M — $4.17K — $0.64 — $0.64 — $44.8M — 0 $0 —
Raffles Education  RFLFF $0.01 —
0
$44.74M — $1K — $0.04 — $0.04 — $44.74M — 0 -$0.01 —
FFW  FFWC $39.7 —
0
$44.72M — $500 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Gafisa  GFASY $1 —
0
$44.7M — $20K — $0.75 — $0.75 — $44.7M — 0 -$0.15 —
Partners Bank of California  PBKX $9.96 —
0
$44.47M — $100 — $9.55 — $9.55 — $44.47M — 10.36 $0.96 —
ArborGen  RUBNF $0.04 —
0
$44.36M — $52K — $0.05 — $0.05 — $44.36M — 0 $0 —
Neffs Bancorp  NEFB $290 —
-0.09
$44.32M — $62 — $280 — $300 — $44.32M — 19.19 $15.11 —
United National Bank  UNBK $55 —
0
$44.27M — $100 — $55 — $55 — $44.27M — 10.89 $5.05 —
Citizens National  CZNL $44.85 —
0
$43.83M — $100 — $44.85 — $44.85 — $43.83M — 9.44 $4.75 —
Agassi Sports Entertainment  AASP $4.45 —
0
$43.54M — $450 — $4.5 — $4.5 — $43.54M — 0 -$0.12 —
SETO  SETO $0.0043 —
0
$43.35M — $1K — $0.0043 — $0.0043 — $43.35M — 0 $0 —
Transat A.T  TRZBF $1.06 —
0
$42.81M — $500 — $1.06 — $1.06 — $42.81M — 0 -$3.22 —
Fluence  EMFGF $0.04 —
0
$42.81M — $12.38K — $0.04 — $0.04 — $42.81M — 0 -$0.02 —
Hastings Technology Metals  HSRMF $0.1799 —
0
$42.44M — $100 — $0.23 — $0.23 — $42.44M — 0 -$0.67 —
Orca Energy  ORXGF $2.32 —
0
$42.24M — $3.58K — $2.01 — $2.57 — $42.24M — 12.88 $0.18 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Mifflinburg Bancorp  MIFF $22.5 —
-6.29
$41.82M — $2.5K — $22.15 — $23.08 — $41.82M — 9.33 $2.41 —
Glow  GLOH $0.14 —
0
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
MBT Bancshares  MBKL $20.34 —
0
$41.57M — $100 — $20.75 — $20.75 — $41.57M — 6.98 $2.91 —
Globalink Inv  GLLI $11.13 —
0
$41.43M — $150 — $11.13 — $11.13 — $41.43M — 0 -$0.36 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $80 — $0.0006999 — $0.0006999 — $41.02M — 0 -$0.03 —
Golden Valley Bancshares  GVYB $18.28 —
0
$40.74M — $856 — $18.28 — $18.29 — $40.74M — 12.87 $1.42 —
Paragon Financial  PGNN $9.12 —
0
$40.69M — $500 — $9.12 — $9.12 — $40.69M — 8.76 $1.04 —
Vow ASA  SSHPF $0.14 —
0
$40.66M — $10K — $0.1799 — $0.1799 — $40.66M — 0 -$0.07 —
Windrock Land Company  WRLC $435.01 —
0
$40.59M — $13 — $440 — $452 — $40.59M — 0 $0 —
Peoples Bancorp  PEBC $55.5 —
0
$40.45M — $1.16K — $55.5 — $56.4 — $40.45M — 12.27 $4.52 —
Coolpad  CHWTF $0.002 —
0
$40.11M — $20.07K — $0.007 — $0.007 — $40.11M — 0 $0 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $5K — $0.05 — $0.05 — $40.06M — 0 -$0.06 —
Commercial National Financial  CEFC $10.09 —
0
$40.01M — $1.1K — $10 — $10.24 — $40.01M — 6.81 $1.48 —
Orbit Garant Drilling  OBGRF $1.01 —
+1
$39.9M — $100 — $1.01 — $1.01 — $39.9M — 10.09 $0.1 —
Eden Innovations  EDEYF $0.0097 —
0
$39.87M — $40K — $0.0004 — $0.0004 — $39.87M — 0 $0 —
Oak View Bankshares, Inc.  OAKV $13.55 —
-2.38
$39.7M — $450 — $13.55 — $13.55 — $39.7M — 12.54 $1.08 —
Andover Bancorp  ANDC $19 —
-3.31
$39.59M — $7.7K — $18.75 — $19.65 — $39.59M — 12.41 $1.53 —
Solera National Bancorp  SLRK $9.2 —
0
$39.56M — $2.48K — $9.2 — $9.2 — $39.56M — 2.19 $4.19 —
WinVest  WINV $12.62 —
0
$39.55M — $1.2K — $12.62 — $12.62 — $39.55M — 0 -$0.78 —
Novacyt  NVYTF $0.54 —
0
$39.36M — $91 — $0.5 — $0.5 — $39.36M — 0 -$0.69 —
Touchmark Bancshares  TMAK $8.7 —
0
$38.94M — $114 — $8.7 — $8.7 — $38.94M — 6.30 $1.38 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
+0.23
$38.68M — $200 — $21.55 — $21.55 — $38.68M — 16.32 $1.32 —
Dividend Select 15  DVVDF $4.29 —
0
$38.55M — $500 — $4.76 — $4.76 — $38.55M — 4.24 $1.01 —
Energy World  EWCLF $0.0053 —
0
$38.55M — $27.5K — $0.02 — $0.02 — $38.55M — 0.052 $0.1 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
Janel  JANL $32 —
0
$37.96M — $43 — $32 — $32 — $37.96M — 110.34 $0.29 —
Woodbridge Liquidation Trust  WBQNL $3.1 —
0
$37.79M — $10K — $3.1 — $3.1 — $37.79M — 0 $0 —
First Hartford  FHRT $16.55 —
0
$37.71M — $15 — $16.55 — $16.55 — $37.71M — 0.95 $17.36 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $0.38 —
+9.83
$37.51M — $326 — $0.38 — $0.38 — $37.51M — 0 -$0.5 —
Henderson Investment Limited  HDVTY $0.04 —
0
$37.25M — $2.03K — $0.04 — $0.04 — $37.25M — 0 -$0.03 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Asiamet Resources  KMGLF $0.004 —
0
$36.73M — $19.62K — $0.004 — $0.004 — $36.73M — 0 $0 —
Lewis & Clark Bancorp  LWCL $34 —
0
$36.49M — $520 — $34 — $34 — $36.49M — 19.88 $1.71 —
M&F Bancorp  MFBP $18.1 —
0
$35.89M — $1K — $18 — $18 — $35.89M — 10.00 $1.81 —
HST Global  HSTC $0.75 —
+47.06
$35.83M — $1K — $0.75 — $0.75 — $35.83M — 0 -$0.01 —
Integral Acquisition Corporation 1  INTE $11 —
0
$35.61M — $179 — $11 — $11.09 — $35.61M — 366.66 $0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here