Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$46.77B
Tổng khối lượng
BTC 56.28%   •   ETH 9.53%
Tỉ lệ thống trị

Trang kết quả 48 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GHST World GHST World GHST US $0.03 —
0
$4.43M — $1.00K — $0.03 — $0.03 — $4.43M — 0 $0.00 —
us Olive Resource Capital XTERF US $0.04 —
0
$4.33M — $145.00 — $0.00 — $0.00 — $4.33M — 0.83 $0.05 —
us Media MDTC US $0.05 —
0
$4.20M — $300.00 — $0.05 — $0.05 — $4.20M — 0 -$1.46 —
us Aivita EUSP US $0.05 —
0
$4.20M — $0.00 — $0.00 — $0.00 — $4.20M — 0 $0.00 —
A.I.S. Resources A.I.S. Resources AISSF US $0.12 —
-5.36
$4.18M — $5.00K — $0.13 — $0.13 — $4.18M — 0 -$0.02 —
EGR Exploration EGR Exploration CDNMF US $0.10 —
0
$4.17M — $33.13K — $0.10 — $0.10 — $4.17M — 0 -$0.01 —
us SEATech Ventures SEAV US $0.04 —
0
$4.17M — $36.00 — $0.05 — $0.05 — $4.17M — 0 $0.00 —
us Beauce Gold Fields BGFGF US $0.03 —
0
$4.16M — $41.00K — $0.04 — $0.04 — $4.16M — 0 $0.00 —
us Metalex Ventures MXTLF US $0.01 —
0
$4.15M — $20.00K — $0.01 — $0.01 — $4.15M — 0 $0.00 —
us Cadence Minerals RARMF US $0.01 —
0
$4.13M — $580.00 — $0.12 — $0.12 — $4.13M — 0 -$0.03 —
us First National Energy FNEC US $0.04 —
0
$4.12M — $975.00 — $0.04 — $0.04 — $4.12M — 0 $0.00 —
us Melkior Resources MKRIF US $0.08 —
0
$4.11M — $1.50K — $0.10 — $0.10 — $4.11M — 0 -$0.02 —
us Graycliff Exploration GRYCF US $0.25 —
0
$4.11M — $2.50K — $0.28 — $0.28 — $4.11M — 0 -$0.06 —
us Creatd CRTD US $5.30 —
0
$4.09M — $100.00 — $5.30 — $5.30 — $4.09M — 0 -$32.03 —
us Playfair Mining PLYFF US $0.05 —
0
$4.07M — $4.40K — $0.02 — $0.02 — $4.07M — 0 -$0.01 —
us Portsmouth Square PRSI US $5.54 —
0
$4.07M — $300.00 — $6.61 — $6.61 — $4.07M — 0 -$9.25 —
us Fineqia FNQQF US $0.00 —
0
$4.06M — $10.00K — $0.00 — $0.00 — $4.06M — 0 $0.00 —
us Invion IVIXF US $0.04 —
0
$4.03M — $2.00 — $0.00 — $0.00 — $4.03M — 0 -$0.07 —
us AI Technology AIPG US $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
us Corus Entertainment CJREF US $0.02 —
0
$3.99M — $1.00 — $0.02 — $0.02 — $3.99M — 0 -$1.17 —
us Aristocrat ASCC US $0.09 —
0
$3.97M — $5.00K — $0.09 — $0.09 — $3.97M — 0 -$14.06 —
us Renovate Neighborhoods RNVT US $0.01 —
0
$3.94M — $10.00K — $0.06 — $0.06 — $3.94M — 0 -$0.02 —
us NorthPalm Capital SCYRF US $0.07 —
0
$3.90M — $2.00 — $0.07 — $0.07 — $3.90M — 0.57 $0.12 —
us Datametrex AI DTMXF US $0.03 —
0
$3.83M — $17.48K — $0.03 — $0.03 — $3.83M — 0 -$0.09 —
us Visionstate VSSSF US $0.00 —
0
$3.78M — $109.00K — $0.02 — $0.02 — $3.78M — 0 $0.00 —
us Farmhouse FMHS US $0.20 —
-1.3
$3.77M — $437.00 — $0.07 — $0.07 — $3.77M — 0 -$0.03 —
us Xigem XIGMF US $0.05 —
0
$3.75M — $40.00K — $0.02 — $0.02 — $3.75M — 0 -$0.01 —
us Small Business Development SBDG US $0.34 —
0
$3.73M — $6.40K — $0.36 — $0.36 — $3.73M — 0 -$8.27 —
us Wright Investors' Service IWSH US $0.18 —
-25
$3.71M — $1.70K — $0.18 — $0.18 — $3.71M — 0 -$0.05 —
us Origen Resources OGGNF US $0.05 —
-39.44
$3.70M — $5.00K — $0.09 — $0.09 — $3.70M — 0 -$0.01 —
us Australian Silica Quartz BXRDF US $0.01 —
0
$3.69M — $20.00K — $0.01 — $0.02 — $3.69M — 0 $0.00 —
Conifex Timber Conifex Timber CFXTF US $0.09 —
0
$3.68M — $100.00 — $0.09 — $0.09 — $3.68M — 0 -$0.79 —
Silver Predator Silver Predator SVROF US $0.09 —
0
$3.65M — $10.00K — $0.10 — $0.10 — $3.65M — 0 $0.00 —
us APPlife Digital ALDS US $0.45 —
0
$3.65M — $80.21K — $0.00 — $0.00 — $3.65M — 0 -$1.10 —
us Sparton Resources SPNRF US $0.02 —
0
$3.63M — $1.00K — $0.02 — $0.02 — $3.63M — 0 $0.00 —
us Kestrel Gold KSTBF US $0.03 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
us Mammoth Resources MMMRF US $0.03 —
0
$3.57M — $29.00K — $0.04 — $0.04 — $3.57M — 0 -$0.01 —
us O.A.T OATN US $0.00 —
0
$3.55M — $1.10K — $0.00 — $0.00 — $3.55M — 0 -$0.10 —
us Nova Mentis Life Science NMLSF US $0.06 —
0
$3.54M — $10.00K — $0.06 — $0.06 — $3.54M — 0 -$0.01 —
us Smooth Rock Ventures SMRVF US $0.18 —
0
$3.51M — $10.50K — $0.17 — $0.17 — $3.51M — 0 $0.00 —
Gratomic Gratomic CBULF US $0.02 —
0
$3.50M — $2.00K — $0.03 — $0.03 — $3.50M — 0 -$0.02 —
us Vaccinex VCNX US $1.29 —
+10.26
$3.45M — $220.00 — $1.28 — $1.29 — $3.45M — 0 -$8.88 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
us Handeni Gold HNDI US $0.03 —
0
$3.43M — $9.94K — $0.05 — $0.05 — $3.43M — 0 -$0.63 —
us CCA Industries CAWW US $0.45 —
-6.25
$3.40M — $2.50K — $0.45 — $0.45 — $3.40M — 22.50 $0.02 —
us Metalero Mining CRTTF US $0.11 —
+10
$3.39M — $5.00K — $0.11 — $0.11 — $3.39M — 0 -$0.02 —
us Fintech Select SLXXF US $0.01 —
0
$3.39M — $111.00 — $0.01 — $0.01 — $3.39M — 0 $0.00 —
CBLT CBLT CBBLF US $0.04 —
0
$3.37M — $26.00K — $0.04 — $0.04 — $3.37M — 0 $0.00 —
Microwave Filter Company Microwave Filter Company MFCO US $1.30 —
0
$3.35M — $1.97K — $1.15 — $1.34 — $3.35M — 0 -$0.10 —
us Angel Wing Metals HEXPF US $0.03 —
0
$3.35M — $14.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
us Visible Gold Mines VGMIF US $0.09 —
0
$3.34M — $100.00 — $0.15 — $0.15 — $3.34M — 1.50 $0.06 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.34M — $5.00K — $0.02 — $0.02 — $3.34M — 0 $0.00 —
us QcX Gold QCXGF US $0.15 —
0
$3.32M — $500.00 — $0.15 — $0.15 — $3.32M — 0 -$0.03 —
us Next Meats NXMH US $0.01 —
-27.45
$3.24M — $100.00 — $0.01 — $0.01 — $3.24M — 0 -$0.01 —
us Plastec PLTYF US $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
us Ecominas ILXP US $0.03 —
0
$3.23M — $4.00 — $0.06 — $0.06 — $3.23M — 0 $0.00 —
us Murchison Minerals MURMF US $0.16 —
-17.48
$3.22M — $13.85K — $0.21 — $0.22 — $3.22M — 1.93 $0.08 —
us Enterra ETER US $0.03 —
0
$3.22M — $29.00 — $0.03 — $0.03 — $3.22M — 0 $0.00 —
us Metalore Resources MTLRF US $1.80 —
+1.69
$3.20M — $201.00 — $1.80 — $1.80 — $3.20M — 0 -$0.15 —
Elixxer Elixxer ELIXF US $0.03 —
0
$3.19M — $4.60K — $0.04 — $0.04 — $3.19M — 0 -$0.23 —
us Usha Resources USHAF US $0.03 —
-1.7
$3.18M — $10.00K — $0.04 — $0.04 — $3.18M — 3.46 $0.01 —
us Empire Diversified Energy MPIR US $0.01 —
0
$3.17M — $1.00K — $0.01 — $0.01 — $3.17M — 0 -$0.03 —
us Blue Star Global BUSC US $12.42 —
0
$3.16M — $2.00 — $3.25 — $3.25 — $3.16M — 0 -$579.70 —
Chase Packaging Chase Packaging WHLT US $0.05 —
0
$3.09M — $10.00K — $0.05 — $0.05 — $3.09M — 0 $0.00 —
us China Rare Earth CREQF US $0.00 —
0
$3.07M — $28.00K — $0.15 — $0.15 — $3.07M — 0 -$0.01 —
us Randgold & Exploration Company RNDXF US $0.04 —
0
$3.06M — $10.00K — $0.05 — $0.05 — $3.06M — 0 -$0.01 —
us Zonetail ZTLLF US $0.01 —
-0.79
$3.05M — $10.00K — $0.02 — $0.02 — $3.05M — 0 $0.00 —
Gamma Resources Gamma Resources MLLOF US $0.06 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Tap Resources TAPP US $0.08 —
0
$2.99M — $103.07K — $0.08 — $0.08 — $2.99M — 0 $0.00 —
us Canada Rare Earth RAREF US $0.01 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Affiliated Resources AFFL US $0.04 —
0
$2.92M — $9.49K — $0.03 — $0.03 — $2.92M — 0 -$5.47 —
us Delota SYDRF US $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
us FinCanna Capital FNNZF US $0.00 —
0
$2.89M — $200.00 — $0.00 — $0.00 — $2.89M — 0.14 $0.02 —
us Canadian Spirit Resources CSPUF US $0.01 —
0
$2.88M — $10.00K — $0.00 — $0.00 — $2.88M — 0 -$0.04 —
us Vendetta Mining VDTAF US $0.01 —
+9.72
$2.87M — $20.00K — $0.01 — $0.01 — $2.87M — 0 $0.00 —
us Eco Oro Minerals GYSLF US $0.03 —
0
$2.86M — $33.62K — $0.02 — $0.02 — $2.86M — 0.20 $0.13 —
us Sonendo SONX US $0.60 —
0
$2.86M — $2.50K — $0.60 — $0.60 — $2.86M — 0 -$70.63 —
us Resources Global Services RGSG US $0.04 —
0
$2.81M — $8.50K — $0.03 — $0.03 — $2.81M — 0 -$3.91 —
us Flowery Gold Mines FLOD US $0.37 —
0
$2.81M — $5.00K — $0.37 — $0.37 — $2.81M — 0 $0.00 —
us Bathurst Metals BMVVF US $0.06 —
0
$2.80M — $5.00K — $0.07 — $0.07 — $2.80M — 0 $0.00 —
us California-Engels Mining Company CAEN US $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
us FP Newspapers FPNUF US $0.40 —
-32.2
$2.76M — $1.00K — $0.40 — $0.40 — $2.76M — 4.44 $0.09 —
us Copper Lake Resources WTCZF US $0.20 —
0
$2.76M — $500.00 — $0.20 — $0.20 — $2.76M — 0 -$0.01 —
Equitech International Corporation Equitech International Corporation EQTL US $1.65 —
0
$2.75M — $178.00 — $1.65 — $1.65 — $2.75M — 0 $0.00 —
us Ximen Mining XXMMF US $0.04 —
0
$2.75M — $30.00K — $0.06 — $0.06 — $2.75M — 0 -$0.03 —
us Cross River Ventures CSRVF US $0.01 —
0
$2.72M — $22.50K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.72M — $846.00 — $0.06 — $0.06 — $2.72M — 0 $0.00 —
Quantum Battery Metals Quantum Battery Metals BRVVF US $0.28 —
0
$2.71M — $2.50K — $0.30 — $0.30 — $2.71M — 0 -$0.64 —
StrainsforPains StrainsforPains EBYH US $0.18 —
-10
$2.67M — $266.00 — $0.18 — $0.18 — $2.67M — 0 -$0.03 —
us Ezagoo EZOO US $0.02 —
+1010
$2.66M — $12.00 — $0.02 — $0.02 — $2.66M — 0 $0.00 —
Providence Resources Providence Resources PVRS US $0.01 —
0
$2.66M — $9.50K — $0.01 — $0.01 — $2.66M — 0 -$0.46 —
us Hi-Great Group Holding HIGR US $0.03 —
0
$2.64M — $26.53K — $0.03 — $0.03 — $2.64M — 0 $0.00 —
us Nobel Resources NBTRF US $0.01 —
0
$2.62M — $52.50K — $0.03 — $0.10 — $2.62M — 0 -$0.01 —
us Bullion Gold Discoveries TTEXF US $0.02 —
0
$2.59M — $10.00K — $0.02 — $0.02 — $2.59M — 0 $0.00 —
us Reliv' RELV US $2.26 —
0
$2.58M — $200.00 — $2.30 — $2.30 — $2.58M — 0 -$0.06 —
us Altex Industries ALTX US $0.23 —
0
$2.57M — $400.00 — $0.22 — $0.22 — $2.57M — 0 -$0.02 —
Kiplin Metals Kiplin Metals ALDVF US $0.17 —
0
$2.50M — $500.00 — $0.18 — $0.18 — $2.50M — 0 -$0.01 —
Providence Gold Mines Providence Gold Mines PRRVF US $0.04 —
+17.28
$2.50M — $5.50K — $0.04 — $0.04 — $2.50M — 0 $0.00 —
Amerityre Amerityre AMTY US $0.03 —
0
$2.48M — $15.00K — $0.03 — $0.03 — $2.48M — 3.00 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency