$3.42T
Общая капитализация
$66.07B
Общий объем
BTC 61.46%     ETH 8.96%
Доминирование

Страница результатов 48 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Photocure ASA  PHCUF $4.95
-1.2
$136.01M $200 $4.95 $4.95 $136.01M 495.00 $0.01
Sino-Ocean Group Holding Limited  SIOLY $0.26
+3.98
$135.89M $35.03K $0.26 $0.2899 $135.89M 0 -$6.79
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
Man Sang  MSGNF $0.2099
0
$135.24M $1.08K $0.2099 $0.2099 $135.24M 0 -$0.11
Orrön Energy AB (publ)  LNDNF $0.44
0
$134.49M $10K $0.44 $0.44 $134.49M 0 -$0.06
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
Pricer AB (publ)  PCRBF $0.8199
0
$133.46M $40.14K $0.8199 $0.8199 $133.46M 0.98 $0.83
TurnKey Capital  TKCI $0.3099
-36.18
$132.47M $210 $0.3099 $0.5 $132.47M 0 -$0.12
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999
0
$131.7M $436.3K $0.2999 $0.2999 $131.7M 0 -$0.02
Pinetree Capital  PNPFF $13.93
-2.72
$131.17M $1.58K $13.82 $14.14 $131.17M 5.59 $2.49
GAM Holding AG  GMHLF $0.08999
0
$130.91M $105.95K $0.08999 $0.08999 $130.91M 0 -$0.33
Asante Incorporated  ASNXF $12.13
0
$130.53M $573 $12.13 $12.13 $130.53M 30.32 $0.4
Genesis Land Development  GNLAF $2.2
0
$130.39M $12.5K $2.2 $2.2 $130.39M 4.40 $0.5
CareRx  CHHHF $1.97
0
$130.21M $105 $1.97 $1.97 $130.21M 0 -$0.04
New Focus Auto Tech  NWFAF $0.0022
0
$129.46M $12K $0.0022 $0.0022 $129.46M 0 $0
First Ottawa Bancshares  FOTB $140
0
$129.41M $180 $140 $140 $129.41M 6.17 $22.67
OpenDoor  OPNDF $4.17
0
$129.33M $194 $4.17 $4.17 $129.33M 0 -$0.03
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$129.27M $5K $0.25 $0.2899 $129.27M 0 -$0.23
Foraco International SA  FRACF $1.29
0
$127.23M $8K $1.28 $1.29 $127.23M 6.14 $0.21
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$126.93M $10K $0.05999 $0.05999 $126.93M 0 -$0.01
ABV Consulting  ABVN $1.2
0
$126.64M $399 $0.22 $1.2 $126.64M 0 -$52.46
Legacy Ventures  LGYV $2.5
0
$125.79M $229 $2.5 $2.5 $125.79M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $22
+15.79
$125.66M $234 $21 $22 $125.66M 0 -$0.65
AIC Mines  IAUFF $0.19
0
$125.54M $21.9K $0.17 $0.19 $125.54M 9.50 $0.02
Ether Capital  DTSRF $3.39
-5.15
$125.24M $600 $3.39 $3.39 $125.24M 3.60 $0.94
Tri City Bankshares  TRCY $13.98
+0.07
$124.49M $800 $13.96 $13.98 $124.49M 8.22 $1.7
Bank of Utica  BKUTK $497.01
-0.4
$124.4M $25 $497.01 $499 $124.4M 6.21 $80.02
Bank of Utica  BKUT $500
0
$124.4M $2 $500 $530 $124.4M 6.25 $80
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1.1K $0.01 $0.01 $123.46M 0 $0
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.5
+5.43
$123.28M $315 $16.5 $16.5 $123.28M 7.23 $2.28
ACT Energy  CETEF $3.57
0
$123.22M $1.03K $3.57 $3.63 $123.22M 3.50 $1.02
Samara Asset  CAGPF $2.15
0
$123.2M $6.54K $2.15 $2.15 $123.2M 0 -$0.11
Pyxus  PYYX $5
+1.21
$123.04M $2.65K $5 $5.2 $123.04M 12.82 $0.39
Benchmark Bankshares  BMBN $27.5
0
$122.8M $248 $27.5 $27.65 $122.8M 7.74 $3.55
Thinkific Labs  THNCF $1.8
0
$122.39M $100 $1.8 $1.8 $122.39M 90.00 $0.02
Strategic Elements  SORHF $0.26
0
$121.89M $24.2K $0.26 $0.26 $121.89M 0 -$0.01
Aeris Resources  ARSRF $0.13
0
$121.62M $3.59K $0.13 $0.13 $121.62M 12.55 $0.01
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $250 $0.4099 $0.4099 $120.34M 2.25 $0.18
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Hyflux  HYFXF $0.0001
0
$119.66M $4.5K $0 $0 $119.66M 0 $0
Audio Pixels  ADPXY $2.4
0
$119.02M $1.24K $2.2 $2.51 $119.02M 0 -$0.18
Retail Food  RFGPF $1.6
0
$118.96M $140K $0.04 $0.04 $118.96M 26.66 $0.06
Alpha One  AOAO $10.78
0
$118.29M $0 $0 $0 $118.29M 0 $0
REC Silicon ASA  RNWEF $0.28
0
$117.78M $950 $0.28 $0.28 $117.78M 0 -$0.25
Orca Energy  ORXGF $2.25
-0.88
$117.71M $600 $2.19 $2.25 $117.71M 0 -$1.13
Bathurst Resources  BTURF $0.4799
0
$117.16M $450 $0.4799 $0.4799 $117.16M 4.37 $0.11
UTG  UTGN $37.01
0
$116.75M $304 $37.01 $37.01 $116.75M 2.21 $16.7
Asian Pay Television Trust  APTTF $0.05999
0
$116.55M $100 $0.05999 $0.05999 $116.55M 3.12 $0.02
GOME Retail  GMELF $0.0025
0
$115.96M $20K $0.0025 $0.0025 $115.96M 0 $0
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
China Oil And Gas  CLSZF $0.02
0
$115.77M $1.2K $0.02 $0.05999 $115.77M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
CSB Bancorp, Inc.  CSBB $43.76
0
$115.48M $216 $43.76 $43.76 $115.48M 10.85 $4.03
Boston Sand & Gravel  BSND $850
0
$114.75M $14 $850 $850 $114.75M 0 $0
Source Energy Services  SCEYF $8.42
0
$114.02M $2.12K $8.42 $8.42 $114.02M 5.01 $1.68
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $570 $0.4899 $0.4899 $113.89M 0.31 $1.53
IG Design  IGDFF $0.77
0
$113.62M $170 $0.77 $0.77 $113.62M 4.81 $0.16
MINT Income Fund  MICFF $5.03
+1.62
$112.98M $100 $5.03 $5.03 $112.98M 3.62 $1.39
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Primary Bank  PRMY $24.25
0
$112.96M $730 $24.25 $24.25 $112.96M 11.07 $2.19
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
Bougainville Copper  BOCOF $0.28
0
$112.3M $20.41K $0.28 $0.28 $112.3M 0 -$0.01
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Postmedia Network Canada  PCDAF $1.13
0
$111.66M $705 $2.65 $2.65 $111.66M 0 -$0.58
Ophir Resources  SUFF $0.0002
0
$111.63M $100 $0.0002 $0.0002 $111.63M 0 $0
SIM Technology  SIMTF $0.05
0
$111.45M $4.5K $0.05 $0.05 $111.45M 0 -$0.01
Rapala VMC  RPNMF $2.86
0
$111.19M $204 $2.86 $2.86 $111.19M 0 -$0.11
Norse Atlantic ASA  NRSAF $0.7199
-4.4
$111.06M $499 $0.7199 $0.7199 $111.06M 0 -$0.65
ShoulderUp Technology  SUAC $10.1
0
$110.66M $100 $10.1 $10.1 $110.66M 0 -$0.16
Tian An Medicare  COLRF $0.08
0
$110.43M $3K $0.08 $0.08 $110.43M 0 $0
Maruhachi  MUHGF $7.1
0
$110.03M $0 $0 $0 $110.03M 0 $0
Yellow Pages  YLWDF $7.98
0
$109.93M $1.49K $7.98 $7.98 $109.93M 7.00 $1.14
Pharos Energy  SOCLF $0.26
0
$109.85M $625 $0.26 $0.26 $109.85M 5.20 $0.05
OCI  DGTLF $0.05
0
$109.62M $7.69K $0.05 $0.05 $109.62M 0 $0
Western Capital Resources  WCRS $12
0
$109.3M $477 $12 $12 $109.3M 3.96 $3.03
Summit Bank  SBKO $14
+0.57
$108.07M $13.93K $13.8 $14 $108.07M 9.65 $1.45
Braemar  BSEAF $3.44
0
$107.72M $377 $3.44 $3.44 $107.72M 15.63 $0.22
4DMedical  FDMDF $0.23
0
$106.09M $104 $0.23 $0.23 $106.09M 0 -$0.07
Next Dynamics  NEXD $0.5699
0
$105.94M $1.5K $0.5699 $0.5699 $105.94M 0 -$0.03
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
McRae Industries, Inc.  MCRAB $47
+3.87
$105.09M $100 $47 $47 $105.09M 13.16 $3.57
McRae Industries  MCRAA $46.4
0
$105.09M $5.67K $44.5 $47 $105.09M 12.99 $3.57
JW (Cayman) Therapeutics  JWCTF $0.25
0
$104.03M $57K $0.25 $0.25 $104.03M 0 -$0.2
Bridgemarq Real Estate Services  BREUF $10.6
-2.75
$103.52M $1.32K $10.6 $10.6 $103.52M 0 -$0.62
First Commerce Bancorp, Inc.  CMRB $4.52
-0.22
$103.19M $11.8K $4.52 $4.54 $103.19M 21.52 $0.21
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
BEO Bancorp  BEOB $83
0
$103.08M $100 $83 $83 $103.08M 6.27 $13.22
Change Financial  CNGFF $0.1499
0
$103.03M $101 $0.1499 $0.1499 $103.03M 0 $0
G5 Entertainment AB (publ)  GENTF $11.15
0
$102.4M $750 $11.15 $11.15 $102.4M 8.91 $1.25
Keck Seng Investments (Hong Kong)  KCKSF $0.26
0
$102.36M $800 $0.26 $0.26 $102.36M 2.60 $0.1
Cookpad  CPADF $0.9799
0
$102.29M $8.7K $0.9499 $0.9799 $102.29M 10.85 $0.09
Hybrid Kinetic  FESTF $0.005
0
$101.76M $100 $0.005 $0.005 $101.76M 0 $0
Integrated Rail and Resources  IRRX $17
-0.06
$101.6M $1.2K $17 $17.01 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $350 $10 $10 $101.45M 0 -$0.27
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$100.86M $450 $12.88 $12.88 $100.86M 6.31 $2.04
FFD Financial  FFDF $34
-1.45
$100.61M $368 $34 $34 $100.61M 8.65 $3.93
SDI  SDIIF $0.66
0
$100.59M $500 $0.66 $0.66 $100.59M 13.21 $0.05
Lepanto Consolidated Mining Company  LECBF $0
0
$100.41M $25K $0 $0 $100.41M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь