结果页面 52，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dental Patient Care America DPAT	$0.01 —	0	$361.59K —	$8.45K —	$0.01 —	$0.01 —	$361.59K —	0	-$0.01 —
Goliath Film and Media GFMH	$0.00 —	0	$361.31K —	$2.00 —	$0.00 —	$0.00 —	$361.31K —	0	$0.00 —
Pioneer Oil and Gas POGS	$0.09 —	0	$357.44K —	$873.00 —	$0.08 —	$0.15 —	$357.44K —	4.45	$0.02 —
Blue Line Protection BLPG	$0.04 —	0	$354.76K —	$2.00 —	$0.04 —	$0.04 —	$354.76K —	0	$0.00 —
Wegener WGNR	$0.01 —	0	$352.91K —	$62.00K —	$0.01 —	$0.01 —	$352.91K —	0	-$0.04 —
Landbay LNBY	$0.01 —	0	$333.00K —	$12.50K —	$0.12 —	$0.14 —	$333.00K —	0	$0.00 —
Aurwest Resources AURWF	$0.00 —	0	$330.44K —	$10.00K —	$0.02 —	$0.02 —	$330.44K —	0	$0.00 —
Energroup ENHD	$0.02 —	0	$329.73K —	$5.00K —	$0.02 —	$0.02 —	$329.73K —	0.082	$0.19 —
Hill Street Beverage Company HSEEF	$0.08 —	0	$326.91K —	$2.36K —	$0.11 —	$0.11 —	$326.91K —	0	-$0.30 —
Advanced Oxygen AOXY	$0.10 —	0	$325.01K —	$4.00 —	$0.14 —	$0.14 —	$325.01K —	0	$0.00 —
NEXT-ChemX CHMX	$0.01 —	0	$316.87K —	$110.00 —	$5.40 —	$5.40 —	$316.87K —	0	-$0.06 —
Drug Free Solution DSOL	$0.00 —	0	$311.74K —	$1.30K —	$0.00 —	$0.08 —	$311.74K —	0	$0.00 —
Esports Entertainment GMBL	$0.27 —	-11.18	$309.41K —	$260.00 —	$0.27 —	$0.29 —	$309.41K —	0.000086	$3.14K —
Cermetek Microelectronics CRMK	$0.01 —	0	$308.96K —	$9.69K —	$0.01 —	$0.01 —	$308.96K —	0	$0.00 —
Strategic Acquisitions STQN	$0.05 —	0	$307.05K —	$1.00K —	$0.59 —	$0.59 —	$307.05K —	0	-$0.01 —
Optegra Ventures ESXMF	$0.03 —	0	$306.86K —	$48.00K —	$0.04 —	$0.07 —	$306.86K —	0	-$0.06 —
TransAKT TAKD	$0.00 —	0	$280.36K —	$109.60K —	$0.00 —	$0.00 —	$280.36K —	0	$0.00 —
Green River Gold CCRRF	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
Global Hemp GBHPF	$0.01 —	+0.9	$272.06K —	$21.34K —	$0.01 —	$0.01 —	$272.06K —	0	-$0.12 —
THC Farmaceuticals CBDG	$0.01 —	-60.53	$271.97K —	$1.50K —	$0.01 —	$0.01 —	$271.97K —	0	$0.00 —
Tesoro Minerals NNGVF	$0.01 —	0	$263.25K —	$106.00 —	$0.02 —	$0.02 —	$263.25K —	0	-$0.01 —
Sun Pacific Holding SNPW	$1.00 —	0	$261.75K —	$1.00K —	$0.45 —	$0.45 —	$261.75K —	0	-$4.08 —
BioNeutra Global BGACF	$0.01 —	0	$260.11K —	$313.00 —	$0.01 —	$0.01 —	$260.11K —	0	-$0.01 —
Plastec PLTYF	$0.02 —	0	$258.76K —	$400.00 —	$0.02 —	$0.02 —	$258.76K —	0	$0.00 —
Quantum Capital QTCI	$0.01 —	0	$256.81K —	$2.00K —	$0.03 —	$0.03 —	$256.81K —	0	$0.00 —
Patterson Metals NVTQF	$0.04 —	0	$255.28K —	$17.00K —	$0.06 —	$0.06 —	$255.28K —	0	-$0.03 —
Fame Productions FMPR	$0.00 —	0	$255.00K —	$110.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.00 —
Green Planet Bioengineering Co., Ltd. GPLB	$0.01 —	0	$250.08K —	$63.50K —	$0.01 —	$0.01 —	$250.08K —	0	$0.00 —
Contagious Gaming KSMRF	$0.00 —	0	$235.09K —	$100.00 —	$0.00 —	$0.00 —	$235.09K —	0	$0.00 —
Protocall PCLI	$0.02 —	0	$230.16K —	$155.00 —	$0.02 —	$0.02 —	$230.16K —	0	-$4.28 —
High Wire Networks HWNI	$0.20 —	0	$223.93K —	$1.50K —	$0.20 —	$0.20 —	$223.93K —	0	-$9.97 —
Mydecine Innovations MYCOF	$0.10 —	0	$216.74K —	$1.00 —	$0.11 —	$0.11 —	$216.74K —	0.062	$1.54 —
China Health Management CNHC	$0.00 —	0	$216.66K —	$22.05K —	$0.00 —	$0.00 —	$216.66K —	0	-$0.00 —
P2Earn GOOLF	$0.00 —	0	$213.76K —	$25.00K —	$0.00 —	$0.00 —	$213.76K —	0	-$0.06 —
Argentum Silver AGSVF	$0.00 —	0	$211.55K —	$142.00 —	$0.00 —	$0.00 —	$211.55K —	0	$0.00 —
Deveron DVRNF	$0.00 —	0	$207.73K —	$1.11K —	$0.10 —	$0.10 —	$207.73K —	0	-$0.24 —
Waverunner Capital CHMJF	$0.04 —	0	$206.75K —	$436.00 —	$0.04 —	$0.04 —	$206.75K —	0	-$0.08 —
Biocure Technology BICTF	$0.01 —	0	$202.07K —	$1.00K —	$0.07 —	$0.07 —	$202.07K —	0	-$0.02 —
Red Metal Resources RMESF	$0.00 —	0	$200.18K —	$967.00 —	$0.01 —	$0.01 —	$200.18K —	0	-$0.02 —
First Choice Healthcare FCHS	$0.01 —	0	$197.75K —	$118.77K —	$0.01 —	$0.01 —	$197.75K —	0	-$0.11 —
Water Ways WWTIF	$0.01 —	0	$194.91K —	$5.05K —	$0.01 —	$0.01 —	$194.91K —	0	-$0.24 —
Shoal Point Energy SHPNF	$0.01 —	0	$189.77K —	$30.00K —	$0.05 —	$0.05 —	$189.77K —	0	-$0.01 —
Prestige Cars PREC	$0.00 —	0	$186.77K —	$5.00K —	$0.01 —	$0.01 —	$186.77K —	0	$0.00 —
First State Financial FSTF	$0.03 —	0	$183.53K —	$600.00 —	$0.03 —	$0.03 —	$183.53K —	0	$0.00 —
Waseco Resources WSRUF	$0.00 —	0	$170.89K —	$21.00K —	$0.02 —	$0.02 —	$170.89K —	0	$0.00 —
Quest Oil QOIL	$0.00 —	0	$149.81K —	$10.00K —	$0.00 —	$0.00 —	$149.81K —	0	$0.00 —
Amincor, Inc. AMNCB	$0.00 —	0	$148.31K —	$20.00K —	$0.00 —	$0.00 —	$148.31K —	0	-$0.20 —
Delphax DLPX	$0.02 —	0	$146.69K —	$15.00K —	$0.02 —	$0.02 —	$146.69K —	0	-$0.06 —
Phoenix Footwear PXFG	$0.01 —	0	$145.91K —	$500.00 —	$0.01 —	$0.01 —	$145.91K —	0	-$0.06 —
Humatech HUMT	$0.00 —	0	$145.35K —	$320.00 —	$0.00 —	$0.00 —	$145.35K —	0	$0.00 —
Allon Therapeutics NPCUF	$0.00 —	0	$141.10K —	$3.00K —	$0.00 —	$0.00 —	$141.10K —	0	-$0.79 —
Critical Reagent Processing GRXXF	$0.02 —	0	$133.61K —	$1.00 —	$0.01 —	$0.01 —	$133.61K —	0	-$0.04 —
The Keller Manufacturing Company KMFI	$0.02 —	0	$131.51K —	$600.00 —	$0.02 —	$0.02 —	$131.51K —	0	-$158.50 —
Legible LEBGF	$0.00 —	0	$126.99K —	$100.00 —	$0.01 —	$0.01 —	$126.99K —	0	-$0.03 —
Atlantica ALDA	$0.05 —	0	$122.93K —	$433.00 —	$0.05 —	$0.05 —	$122.93K —	0	-$0.16 —
Big Tree Carbon TBMIF	$0.00 —	0	$119.32K —	$10.00K —	$0.01 —	$0.01 —	$119.32K —	0	$0.00 —
Aquarius Surgical AQQRF	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
Cell Kinetics CKNTF	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Madison Sports & Entertainment MSET	$0.00 —	0	$93.15K —	$10.00K —	$0.01 —	$0.01 —	$93.15K —	0	$0.00 —
Nortec Minerals NMNZF	$0.00 —	0	$85.43K —	$19.00K —	$0.01 —	$0.01 —	$85.43K —	0	-$0.01 —
CF Energy CGFEF	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
Global Innovative Platforms GIPL	$0.11 —	0	$69.00K —	$200.00 —	$0.80 —	$0.80 —	$69.00K —	0	-$46.28 —
Sonendo SONX	$0.14 —	0	$61.08K —	$4.15K —	$0.25 —	$0.27 —	$61.08K —	0	-$70.63 —
Amincor AMNC	$0.00 —	0	$40.86K —	$5.00K —	$0.05 —	$0.05 —	$40.86K —	0	-$0.03 —
Vaxil Bio VXLLF	$0.01 —	0	$30.14K —	$80.00 —	$0.08 —	$0.08 —	$30.14K —	0	-$0.01 —
Global Health Clinics LRSNF	$0.00 —	0	$10.33K —	$225.00 —	$0.00 —	$0.00 —	$10.33K —	0	-$0.08 —
Canoe Mining Ventures CNMVF	$0.00 —	0	$7.13K —	$1.00K —	$0.02 —	$0.02 —	$7.13K —	0	-$0.01 —
TechnoPro Holdings, Inc. TXHPF	$32.70 —	+24.52	$163.00 —	$200.00 —	$32.70 —	$32.70 —	$163.00 —	0.0000012	$25.93M —
Grand Gallery COSG	$0.00 —	-97.5	$114.00 —	$202.00 —	$0.00 —	$0.00 —	$114.00 —	0.000010	$47.58 —
Carta VYGPF	$9.17 —	0	$100.00 —	$200.00 —	$8.28 —	$8.28 —	$100.00 —	0.00018	$49.30K —
Topcon TOPCF	$21.22 —	0	$21.00 —	$200.00 —	$21.22 —	$21.22 —	$21.00 —	0	-$12,439.00 —
Mobiquity MOBQW	$0.01 —	-5.95	$0.00 —	$10.00K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Ensysce Biosciences ENSCW	$0.02 —	-7.41	$0.00 —	$42.20K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Noble NBLWF	$0.03 —	-45	$0.00 —	$900.00 —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
First Community Corporation PFD SER B FCCTO	$7.25 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Algonquin Power & Utilities AGQPF	$14.45 —	0	$0.00 —	$500.00 —	$14.45 —	$14.45 —	$0.00 —	0	$0.00 —
Public Service Company of New Mexico PFD 4.58% PNMXO	$80.00 —	0	$0.00 —	$15.00 —	$80.00 —	$80.00 —	$0.00 —	0	$0.00 —
Fortis Inc. FTRSF	$18.00 —	0	$0.00 —	$500.00 —	$17.50 —	$17.50 —	$0.00 —	0	$0.00 —
Canadian Utilities Limited 2ND PFD SER DD% CNUTF	$14.97 —	0	$0.00 —	$1.00K —	$12.92 —	$12.92 —	$0.00 —	0	$0.00 —
International Media IMAQU	$10.16 —	0	$0.00 —	$30.00 —	$10.16 —	$10.16 —	$0.00 —	0	-$0.10 —
Canadian Utilities Limited CUTLF	$16.21 —	0	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	13.77	$1.18 —
Pembina Pipeline Corporation PBNAF	$17.87 —	-0.23	$0.00 —	$100.00 —	$16.00 —	$16.00 —	$0.00 —	10.09	$1.77 —
Globalink Inv GLLIU	$3.05 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Mountain Crest Acquisition Corp. V MCAGU	$10.92 —	0	$0.00 —	$1.00 —	$11.11 —	$11.11 —	$0.00 —	0	$0.00 —
ZIVO Bioscience ZIVOW	$0.55 —	+120	$0.00 —	$700.00 —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM	$20.93 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
PetVivo PETVW	$0.03 —	+25.57	$0.00 —	$10.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM	$21.05 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
First Community Corporation PFD SER A FCCTP	$12.85 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Enbridge Inc. ENBFF	$15.50 —	0	$0.00 —	$100.00 —	$15.50 —	$15.50 —	$0.00 —	6.98	$2.22 —
Integral Acquisition Corporation 1 INTEU	$11.49 —	0	$0.00 —	$10.00 —	$10.49 —	$10.49 —	$0.00 —	0	-$0.12 —
Inception Growth IGTAU	$2.15 —	0	$0.00 —	$10.00 —	$2.10 —	$2.10 —	$0.00 —	0	$0.00 —
Southern BancShares (N.C.), Inc. PFD CL C SBNCN	$12.00 —	0	$0.00 —	$99.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI	$21.02 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Caledonia Investments CALEF	$5.04 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pembina Pipeline PMBPF	$18.00 —	0	$0.00 —	$100.00 —	$18.00 —	$18.00 —	$0.00 —	10.16	$1.77 —
Atlantic SQLLW	$0.00 —	+5	$0.00 —	$8.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Windtree Therapeutics WINTW	$0.03 —	0	$0.00 —	$4.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Lottery.com LTRYW	$0.01 —	-11.21	$0.00 —	$19.20K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.07 —
Brookfield Asset Management Inc BROXF	$15.92 —	0	$0.00 —	$100.00 —	$13.80 —	$13.80 —	$0.00 —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}