$2.28T
总市值
$64.47B
总容积
BTC 56.38%     ETH 9.40%
比特币主导

结果页面 48,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Olive Resource Capital XTERF US $0.04
0
$4.33M $145.00 $0.00 $0.00 $4.33M 0.83 $0.05
us Media MDTC US $0.05
-41.51
$4.20M $300.00 $0.05 $0.05 $4.20M 0 -$1.46
us Aivita EUSP US $0.05
0
$4.20M $0.00 $0.00 $0.00 $4.20M 0 $0.00
EGR Exploration EGR Exploration CDNMF US $0.10
0
$4.17M $33.13K $0.10 $0.10 $4.17M 0 -$0.01
us SEATech Ventures SEAV US $0.04
0
$4.17M $36.00 $0.05 $0.05 $4.17M 0 $0.00
us Beauce Gold Fields BGFGF US $0.03
0
$4.16M $41.00K $0.04 $0.04 $4.16M 0 $0.00
us Metalex Ventures MXTLF US $0.01
0
$4.15M $20.00K $0.01 $0.01 $4.15M 0 $0.00
us Cadence Minerals RARMF US $0.01
0
$4.13M $580.00 $0.12 $0.12 $4.13M 0 -$0.03
us First National Energy FNEC US $0.04
0
$4.12M $975.00 $0.04 $0.04 $4.12M 0 $0.00
us Melkior Resources MKRIF US $0.08
0
$4.11M $1.50K $0.10 $0.10 $4.11M 0 -$0.02
us Graycliff Exploration GRYCF US $0.25
0
$4.11M $2.50K $0.28 $0.28 $4.11M 0 -$0.06
us Creatd CRTD US $5.30
+0.95
$4.09M $100.00 $5.30 $5.30 $4.09M 0 -$32.03
us Playfair Mining PLYFF US $0.05
0
$4.07M $4.40K $0.02 $0.02 $4.07M 0 -$0.01
us Portsmouth Square PRSI US $5.54
-16.19
$4.07M $300.00 $6.61 $6.61 $4.07M 0 -$9.25
us Argo Gold ARBTF US $0.06
-4.41
$4.07M $14.00K $0.08 $0.09 $4.07M 0 -$0.01
us Fineqia FNQQF US $0.00
0
$4.06M $10.00K $0.00 $0.00 $4.06M 0 $0.00
us Invion IVIXF US $0.04
0
$4.03M $2.00 $0.00 $0.00 $4.03M 0 -$0.07
us AI Technology AIPG US $2.50
0
$4.01M $310.00 $2.50 $2.50 $4.01M 0 -$0.15
us Corus Entertainment CJREF US $0.02
0
$3.99M $1.00 $0.02 $0.02 $3.99M 0 -$1.17
us Aristocrat ASCC US $0.09
0
$3.97M $100.00 $0.09 $0.09 $3.97M 0 -$14.06
us Renovate Neighborhoods RNVT US $0.01
0
$3.94M $10.00K $0.06 $0.06 $3.94M 0 -$0.02
us Murchison Minerals MURMF US $0.19
0
$3.91M $13.85K $0.21 $0.22 $3.91M 2.35 $0.08
us NorthPalm Capital SCYRF US $0.07
0
$3.90M $2.00 $0.07 $0.07 $3.90M 0.57 $0.12
us Datametrex AI DTMXF US $0.03
0
$3.83M $17.48K $0.03 $0.03 $3.83M 0 -$0.09
us Visionstate VSSSF US $0.00
0
$3.78M $109.00K $0.02 $0.02 $3.78M 0 $0.00
us Xigem XIGMF US $0.05
0
$3.75M $40.00K $0.02 $0.02 $3.75M 0 -$0.01
us Small Business Development SBDG US $0.34
0
$3.73M $6.40K $0.36 $0.36 $3.73M 0 -$8.27
us Australian Silica Quartz BXRDF US $0.01
0
$3.69M $20.00K $0.01 $0.02 $3.69M 0 $0.00
Conifex Timber Conifex Timber CFXTF US $0.09
0
$3.68M $100.00 $0.09 $0.09 $3.68M 0 -$0.79
Silver Predator Silver Predator SVROF US $0.09
0
$3.65M $10.00K $0.10 $0.10 $3.65M 0 $0.00
us APPlife Digital ALDS US $0.45
0
$3.65M $80.21K $0.00 $0.00 $3.65M 0 -$1.10
us Sparton Resources SPNRF US $0.02
0
$3.63M $1.00K $0.02 $0.02 $3.63M 0 $0.00
us CCA Industries CAWW US $0.48
0
$3.63M $10.01K $0.45 $0.45 $3.63M 24.00 $0.02
us Kestrel Gold KSTBF US $0.03
0
$3.59M $10.00K $0.02 $0.02 $3.59M 0 $0.00
us Mammoth Resources MMMRF US $0.03
0
$3.57M $29.00K $0.04 $0.04 $3.57M 0 -$0.01
us O.A.T OATN US $0.00
0
$3.55M $1.10K $0.00 $0.00 $3.55M 0 -$0.10
us Nova Mentis Life Science NMLSF US $0.06
+65.14
$3.54M $10.00K $0.06 $0.06 $3.54M 0 -$0.01
us Smooth Rock Ventures SMRVF US $0.18
+2.35
$3.51M $10.50K $0.17 $0.17 $3.51M 0 $0.00
Gratomic Gratomic CBULF US $0.02
0
$3.50M $2.00K $0.03 $0.03 $3.50M 0 -$0.02
us Concordis Group Incorporated CNGI US $0.12
0
$3.43M $8.00K $0.12 $0.12 $3.43M 0 -$0.15
us Handeni Gold HNDI US $0.03
+1.24
$3.43M $9.94K $0.05 $0.05 $3.43M 0 -$0.63
us Ventana Global VNTA US $0.06
0
$3.39M $3.95K $0.03 $0.04 $3.39M 0 -$0.00
us Fintech Select SLXXF US $0.01
0
$3.39M $111.00 $0.01 $0.01 $3.39M 0 $0.00
CBLT CBLT CBBLF US $0.04
0
$3.37M $26.00K $0.04 $0.04 $3.37M 0 $0.00
Microwave Filter Company Microwave Filter Company MFCO US $1.30
0
$3.35M $1.97K $1.15 $1.34 $3.35M 0 -$0.10
us Angel Wing Metals HEXPF US $0.03
0
$3.35M $14.00K $0.03 $0.03 $3.35M 0 -$0.01
us Visible Gold Mines VGMIF US $0.09
0
$3.34M $100.00 $0.15 $0.15 $3.34M 1.50 $0.06
us Ludwig Enterprises LUDG US $0.02
0
$3.34M $5.00K $0.02 $0.02 $3.34M 0 $0.00
us Usha Resources USHAF US $0.04
0
$3.32M $10.00K $0.04 $0.04 $3.32M 3.61 $0.01
us QcX Gold QCXGF US $0.15
0
$3.32M $4.00K $0.15 $0.15 $3.32M 0 -$0.03
us Plastec PLTYF US $0.25
+1150
$3.23M $400.00 $0.02 $0.02 $3.23M 0 $0.00
us Ecominas ILXP US $0.03
0
$3.23M $4.00 $0.06 $0.06 $3.23M 0 $0.00
us Enterra ETER US $0.03
0
$3.22M $29.00 $0.03 $0.03 $3.22M 0 $0.00
Aberdeen Aberdeen AABVF US $0.02
0
$3.21M $14.00K $0.02 $0.02 $3.21M 0 $0.00
us Metalore Resources MTLRF US $1.80
+1.69
$3.20M $201.00 $1.80 $1.80 $3.20M 0 -$0.15
Elixxer Elixxer ELIXF US $0.03
0
$3.19M $4.60K $0.04 $0.04 $3.19M 0 -$0.23
us Empire Diversified Energy MPIR US $0.01
0
$3.17M $1.00K $0.01 $0.01 $3.17M 0 -$0.03
us Blue Star Global BUSC US $12.42
0
$3.16M $2.00 $3.25 $3.25 $3.16M 0 -$579.70
us Vaccinex VCNX US $1.17
-9.3
$3.13M $1.27K $1.11 $1.29 $3.13M 0 -$8.88
Chase Packaging Chase Packaging WHLT US $0.05
0
$3.09M $10.00K $0.05 $0.05 $3.09M 0 $0.00
us Metalero Mining CRTTF US $0.10
-9.09
$3.08M $30.00K $0.11 $0.12 $3.08M 0 -$0.02
us Zonetail ZTLLF US $0.01
0
$3.08M $10.00K $0.02 $0.02 $3.08M 0 $0.00
us China Rare Earth CREQF US $0.00
0
$3.07M $28.00K $0.15 $0.15 $3.07M 0 -$0.01
us Randgold & Exploration Company RNDXF US $0.04
0
$3.06M $10.00K $0.05 $0.05 $3.06M 0 -$0.01
Gamma Resources Gamma Resources MLLOF US $0.06
0
$3.02M $0.00 $0.00 $0.00 $3.02M 0 $0.00
us Tap Resources TAPP US $0.08
0
$2.99M $103.07K $0.08 $0.08 $2.99M 0 $0.00
StrainsforPains StrainsforPains EBYH US $0.20
0
$2.96M $5.21K $0.16 $0.17 $2.96M 0 -$0.04
us Canada Rare Earth RAREF US $0.01
0
$2.92M $0.00 $0.00 $0.00 $2.92M 0 $0.00
us Tersis INCC US $0.04
0
$2.92M $0.00 $0.00 $0.00 $2.92M 0 $0.00
us Affiliated Resources AFFL US $0.04
0
$2.92M $9.49K $0.03 $0.03 $2.92M 0 -$5.47
us Delota SYDRF US $0.10
0
$2.91M $1.00K $0.10 $0.10 $2.91M 10.00 $0.01
us FinCanna Capital FNNZF US $0.00
0
$2.89M $200.00 $0.00 $0.00 $2.89M 0.14 $0.02
us Canadian Spirit Resources CSPUF US $0.01
0
$2.88M $10.00K $0.00 $0.00 $2.88M 0 -$0.04
us Eco Oro Minerals GYSLF US $0.03
0
$2.86M $33.62K $0.02 $0.02 $2.86M 0.20 $0.13
us Sonendo SONX US $0.60
0
$2.86M $2.50K $0.60 $0.60 $2.86M 0 -$70.63
us Resources Global Services RGSG US $0.04
0
$2.81M $8.50K $0.03 $0.03 $2.81M 0 -$3.91
us Flowery Gold Mines FLOD US $0.37
0
$2.81M $5.00K $0.37 $0.37 $2.81M 0 $0.00
us Bathurst Metals BMVVF US $0.06
0
$2.80M $5.00K $0.07 $0.07 $2.80M 0 $0.00
us California-Engels Mining Company CAEN US $4.00
0
$2.78M $1.00 $5.00 $5.00 $2.78M 95.23 $0.04
us FP Newspapers FPNUF US $0.40
-32.2
$2.76M $1.00K $0.40 $0.40 $2.76M 4.44 $0.09
us Copper Lake Resources WTCZF US $0.20
+12.17
$2.76M $500.00 $0.20 $0.20 $2.76M 0 -$0.01
Equitech International Corporation Equitech International Corporation EQTL US $1.65
0
$2.75M $178.00 $1.65 $1.65 $2.75M 0 $0.00
us Ximen Mining XXMMF US $0.04
-15.22
$2.75M $30.00K $0.06 $0.06 $2.75M 0 -$0.03
us Cross River Ventures CSRVF US $0.01
0
$2.72M $22.50K $0.01 $0.01 $2.72M 0 $0.00
us All Things Mobile Analytic ATMH US $0.06
0
$2.72M $846.00 $0.06 $0.06 $2.72M 0 $0.00
Quantum Battery Metals Quantum Battery Metals BRVVF US $0.28
0
$2.71M $2.50K $0.30 $0.30 $2.71M 0 -$0.64
us Ezagoo EZOO US $0.02
+1010
$2.66M $12.00 $0.02 $0.02 $2.66M 0 $0.00
Providence Resources Providence Resources PVRS US $0.01
0
$2.66M $9.50K $0.01 $0.01 $2.66M 0 -$0.46
us Hi-Great Group Holding HIGR US $0.03
0
$2.64M $26.53K $0.03 $0.03 $2.64M 0 $0.00
us Nobel Resources NBTRF US $0.01
0
$2.62M $52.50K $0.03 $0.10 $2.62M 0 -$0.01
us Vendetta Mining VDTAF US $0.01
0
$2.61M $20.00K $0.01 $0.01 $2.61M 0 $0.00
us Bullion Gold Discoveries TTEXF US $0.02
0
$2.59M $10.00K $0.02 $0.02 $2.59M 0 $0.00
us Reliv' RELV US $2.26
0
$2.58M $200.00 $2.30 $2.30 $2.58M 0 -$0.06
us Altex Industries ALTX US $0.23
0
$2.57M $400.00 $0.22 $0.22 $2.57M 0 -$0.02
Kiplin Metals Kiplin Metals ALDVF US $0.17
0
$2.50M $500.00 $0.18 $0.18 $2.50M 0 -$0.01
Amerityre Amerityre AMTY US $0.03
0
$2.48M $15.00K $0.03 $0.03 $2.48M 3.00 $0.01
us Nortec Minerals NMNZF US $0.04
0
$2.48M $20.00K $0.04 $0.04 $2.48M 0 $0.00
us Olivut Resources OLVRF US $0.03
0
$2.47M $10.00K $0.03 $0.03 $2.47M 0 -$0.01
us Wilhelmina WHLM US $0.50
0
$2.46M $200.00 $2.66 $2.66 $2.46M 5.00 $0.10
us Medaro Mining MEDAF US $0.15
0
$2.46M $5.00K $0.14 $0.14 $2.46M 0 -$0.09
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency