结果页面 48,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (5229)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (30)
- 化学品 (25)
- 特种化学品 (90)
- 木材和木材生产 (12)
- 纸和纸制品 (13)
- 铝 (2)
- 铜 (14)
- 其他工业金属和采矿 (291)
- 金 (149)
- 银 (8)
- 其他贵金属和采矿 (78)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (14)
- 汽车制造商 (49)
- 汽车零部件 (58)
- 家具、固定装置和器具 (20)
- 住宅建筑 (16)
- 纺织品制造 (6)
- 服装制造 (18)
- 鞋类和配件 (18)
- 包装和容器 (20)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (24)
- 百货商店 (23)
- 家居装饰零售 (3)
- 奢侈品 (32)
- 互联网零售 (38)
- 专业零售 (37)
- 博彩 (27)
- 休闲 (38)
- 住宿 (17)
- 度假村和赌场 (24)
- 旅行服务 (15)
- 资产管理 (115)
- 银行 – 区域 (3)
- 抵押贷款融资 (14)
- 资本市场 (48)
- 金融数据和股票交易所 (18)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (2)
- 空壳公司 (118)
- 金融集团 (8)
- 信贷服务 (23)
- 房地产服务 (70)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (10)
- 农产品 (30)
- 家用和个人用品 (44)
- 包装食品 (111)
- 教育和培训服务 (3)
- 折扣店 (6)
- 食品配送 (12)
- 食品杂货店 (29)
- 烟草 (15)
- 生物技术 (107)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医疗保健设施 (34)
- 医药零售商 (15)
- 健康信息服务 (27)
- 医疗器械 (66)
- 医疗仪器和用品 (40)
- 诊断和研究 (25)
- 医药分销 (12)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (103)
- 广告代理机构 (27)
- 出版 (16)
- 广播 (18)
- 娱乐 (48)
- 互联网内容和信息 (42)
- 电子游戏和多媒体 (35)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (153)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (17)
- 石油和天然气精炼与营销 (22)
- 石油和天然气设备与服务 (45)
- 热能煤 (20)
- 铀 (9)
- 航空航天与国防 (57)
- 专业商业服务 (43)
- 咨询服务 (23)
- 出租和租赁服务 (7)
- 安全与保护服务 (16)
- 人事与就业服务 (16)
- 综合性企业 (113)
- 工程与建筑 (59)
- 基础设施运营 (17)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (40)
- 工业分销 (11)
- 商业设备和用品 (9)
- 特种工业机械 (127)
- 金属加工 (5)
- 污染与处理控制 (24)
- 工具和配件 (13)
- 电气设备与零件 (44)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (42)
- 货车运输 (9)
- 综合货运与物流 (27)
- 废物管理 (27)
- 信息技术服务 (54)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (3)
- 通信设备 (26)
- 计算机硬件 (14)
- 消费电子产品 (17)
- 电子元器件 (36)
- 电子和计算机分销 (4)
- 科学技术仪器 (25)
- 半导体设备与材料 (25)
- 半导体 (16)
- 太阳能 (13)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$4.33M — | $145.00 — | $0.00 — | $0.00 — | $4.33M — | 0.83 | $0.05 — | ||
Media
MDTC
US
|
$0.05 — |
-41.51
|
$4.20M — | $300.00 — | $0.05 — | $0.05 — | $4.20M — | 0 | -$1.46 — | ||
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
SEATech Ventures
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $36.00 — | $0.05 — | $0.05 — | $4.17M — | 0 | $0.00 — | ||
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.16M — | $41.00K — | $0.04 — | $0.04 — | $4.16M — | 0 | $0.00 — | ||
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.13M — | $580.00 — | $0.12 — | $0.12 — | $4.13M — | 0 | -$0.03 — | ||
First National Energy
FNEC
US
|
$0.04 — |
0
|
$4.12M — | $975.00 — | $0.04 — | $0.04 — | $4.12M — | 0 | $0.00 — | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$4.11M — | $1.50K — | $0.10 — | $0.10 — | $4.11M — | 0 | -$0.02 — | ||
Graycliff Exploration
GRYCF
US
|
$0.25 — |
0
|
$4.11M — | $2.50K — | $0.28 — | $0.28 — | $4.11M — | 0 | -$0.06 — | ||
Creatd
CRTD
US
|
$5.30 — |
+0.95
|
$4.09M — | $100.00 — | $5.30 — | $5.30 — | $4.09M — | 0 | -$32.03 — | ||
Playfair Mining
PLYFF
US
|
$0.05 — |
0
|
$4.07M — | $4.40K — | $0.02 — | $0.02 — | $4.07M — | 0 | -$0.01 — | ||
Portsmouth Square
PRSI
US
|
$5.54 — |
-16.19
|
$4.07M — | $300.00 — | $6.61 — | $6.61 — | $4.07M — | 0 | -$9.25 — | ||
Argo Gold
ARBTF
US
|
$0.06 — |
-4.41
|
$4.07M — | $14.00K — | $0.08 — | $0.09 — | $4.07M — | 0 | -$0.01 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$4.06M — | $10.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.03M — | $2.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | -$0.07 — | ||
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $1.00 — | $0.02 — | $0.02 — | $3.99M — | 0 | -$1.17 — | ||
Aristocrat
ASCC
US
|
$0.09 — |
0
|
$3.97M — | $100.00 — | $0.09 — | $0.09 — | $3.97M — | 0 | -$14.06 — | ||
Renovate Neighborhoods
RNVT
US
|
$0.01 — |
0
|
$3.94M — | $10.00K — | $0.06 — | $0.06 — | $3.94M — | 0 | -$0.02 — | ||
Murchison Minerals
MURMF
US
|
$0.19 — |
0
|
$3.91M — | $13.85K — | $0.21 — | $0.22 — | $3.91M — | 2.35 | $0.08 — | ||
NorthPalm Capital
SCYRF
US
|
$0.07 — |
0
|
$3.90M — | $2.00 — | $0.07 — | $0.07 — | $3.90M — | 0.57 | $0.12 — | ||
Datametrex AI
DTMXF
US
|
$0.03 — |
0
|
$3.83M — | $17.48K — | $0.03 — | $0.03 — | $3.83M — | 0 | -$0.09 — | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Xigem
XIGMF
US
|
$0.05 — |
0
|
$3.75M — | $40.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | ||
Small Business Development
SBDG
US
|
$0.34 — |
0
|
$3.73M — | $6.40K — | $0.36 — | $0.36 — | $3.73M — | 0 | -$8.27 — | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
Conifex Timber
CFXTF
US
|
$0.09 — |
0
|
$3.68M — | $100.00 — | $0.09 — | $0.09 — | $3.68M — | 0 | -$0.79 — | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.65M — | $10.00K — | $0.10 — | $0.10 — | $3.65M — | 0 | $0.00 — | ||
APPlife Digital
ALDS
US
|
$0.45 — |
0
|
$3.65M — | $80.21K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$1.10 — | ||
Sparton Resources
SPNRF
US
|
$0.02 — |
0
|
$3.63M — | $1.00K — | $0.02 — | $0.02 — | $3.63M — | 0 | $0.00 — | ||
CCA Industries
CAWW
US
|
$0.48 — |
0
|
$3.63M — | $10.01K — | $0.45 — | $0.45 — | $3.63M — | 24.00 | $0.02 — | ||
Kestrel Gold
KSTBF
US
|
$0.03 — |
0
|
$3.59M — | $10.00K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0.00 — | ||
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.57M — | $29.00K — | $0.04 — | $0.04 — | $3.57M — | 0 | -$0.01 — | ||
O.A.T
OATN
US
|
$0.00 — |
0
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.10 — | ||
Nova Mentis Life Science
NMLSF
US
|
$0.06 — |
+65.14
|
$3.54M — | $10.00K — | $0.06 — | $0.06 — | $3.54M — | 0 | -$0.01 — | ||
Smooth Rock Ventures
SMRVF
US
|
$0.18 — |
+2.35
|
$3.51M — | $10.50K — | $0.17 — | $0.17 — | $3.51M — | 0 | $0.00 — | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.02 — | ||
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Handeni Gold
HNDI
US
|
$0.03 — |
+1.24
|
$3.43M — | $9.94K — | $0.05 — | $0.05 — | $3.43M — | 0 | -$0.63 — | ||
Ventana Global
VNTA
US
|
$0.06 — |
0
|
$3.39M — | $3.95K — | $0.03 — | $0.04 — | $3.39M — | 0 | -$0.00 — | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
CBLT
CBBLF
US
|
$0.04 — |
0
|
$3.37M — | $26.00K — | $0.04 — | $0.04 — | $3.37M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.30 — |
0
|
$3.35M — | $1.97K — | $1.15 — | $1.34 — | $3.35M — | 0 | -$0.10 — | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
Visible Gold Mines
VGMIF
US
|
$0.09 — |
0
|
$3.34M — | $100.00 — | $0.15 — | $0.15 — | $3.34M — | 1.50 | $0.06 — | ||
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $5.00K — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
Usha Resources
USHAF
US
|
$0.04 — |
0
|
$3.32M — | $10.00K — | $0.04 — | $0.04 — | $3.32M — | 3.61 | $0.01 — | ||
QcX Gold
QCXGF
US
|
$0.15 — |
0
|
$3.32M — | $4.00K — | $0.15 — | $0.15 — | $3.32M — | 0 | -$0.03 — | ||
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
Ecominas
ILXP
US
|
$0.03 — |
0
|
$3.23M — | $4.00 — | $0.06 — | $0.06 — | $3.23M — | 0 | $0.00 — | ||
Enterra
ETER
US
|
$0.03 — |
0
|
$3.22M — | $29.00 — | $0.03 — | $0.03 — | $3.22M — | 0 | $0.00 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $14.00K — | $0.02 — | $0.02 — | $3.21M — | 0 | $0.00 — | ||
Metalore Resources
MTLRF
US
|
$1.80 — |
+1.69
|
$3.20M — | $201.00 — | $1.80 — | $1.80 — | $3.20M — | 0 | -$0.15 — | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.23 — | ||
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.17M — | $1.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.03 — | ||
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
Vaccinex
VCNX
US
|
$1.17 — |
-9.3
|
$3.13M — | $1.27K — | $1.11 — | $1.29 — | $3.13M — | 0 | -$8.88 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0.00 — | ||
Metalero Mining
CRTTF
US
|
$0.10 — |
-9.09
|
$3.08M — | $30.00K — | $0.11 — | $0.12 — | $3.08M — | 0 | -$0.02 — | ||
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.08M — | $10.00K — | $0.02 — | $0.02 — | $3.08M — | 0 | $0.00 — | ||
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$3.07M — | $28.00K — | $0.15 — | $0.15 — | $3.07M — | 0 | -$0.01 — | ||
Randgold & Exploration Company
RNDXF
US
|
$0.04 — |
0
|
$3.06M — | $10.00K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.01 — | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Tap Resources
TAPP
US
|
$0.08 — |
0
|
$2.99M — | $103.07K — | $0.08 — | $0.08 — | $2.99M — | 0 | $0.00 — | ||
StrainsforPains
EBYH
US
|
$0.20 — |
0
|
$2.96M — | $5.21K — | $0.16 — | $0.17 — | $2.96M — | 0 | -$0.04 — | ||
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.92M — | $9.49K — | $0.03 — | $0.03 — | $2.92M — | 0 | -$5.47 — | ||
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
Canadian Spirit Resources
CSPUF
US
|
$0.01 — |
0
|
$2.88M — | $10.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | -$0.04 — | ||
Eco Oro Minerals
GYSLF
US
|
$0.03 — |
0
|
$2.86M — | $33.62K — | $0.02 — | $0.02 — | $2.86M — | 0.20 | $0.13 — | ||
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
Resources Global Services
RGSG
US
|
$0.04 — |
0
|
$2.81M — | $8.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$3.91 — | ||
Flowery Gold Mines
FLOD
US
|
$0.37 — |
0
|
$2.81M — | $5.00K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
Bathurst Metals
BMVVF
US
|
$0.06 — |
0
|
$2.80M — | $5.00K — | $0.07 — | $0.07 — | $2.80M — | 0 | $0.00 — | ||
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
FP Newspapers
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
Copper Lake Resources
WTCZF
US
|
$0.20 — |
+12.17
|
$2.76M — | $500.00 — | $0.20 — | $0.20 — | $2.76M — | 0 | -$0.01 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
Ximen Mining
XXMMF
US
|
$0.04 — |
-15.22
|
$2.75M — | $30.00K — | $0.06 — | $0.06 — | $2.75M — | 0 | -$0.03 — | ||
Cross River Ventures
CSRVF
US
|
$0.01 — |
0
|
$2.72M — | $22.50K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | ||
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.72M — | $846.00 — | $0.06 — | $0.06 — | $2.72M — | 0 | $0.00 — | ||
Quantum Battery Metals
BRVVF
US
|
$0.28 — |
0
|
$2.71M — | $2.50K — | $0.30 — | $0.30 — | $2.71M — | 0 | -$0.64 — | ||
Ezagoo
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.66M — | $9.50K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.46 — | ||
Hi-Great Group Holding
HIGR
US
|
$0.03 — |
0
|
$2.64M — | $26.53K — | $0.03 — | $0.03 — | $2.64M — | 0 | $0.00 — | ||
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$2.62M — | $52.50K — | $0.03 — | $0.10 — | $2.62M — | 0 | -$0.01 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.61M — | $20.00K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0.00 — | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.02 — |
0
|
$2.59M — | $10.00K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0.00 — | ||
Reliv'
RELV
US
|
$2.26 — |
0
|
$2.58M — | $200.00 — | $2.30 — | $2.30 — | $2.58M — | 0 | -$0.06 — | ||
Altex Industries
ALTX
US
|
$0.23 — |
0
|
$2.57M — | $400.00 — | $0.22 — | $0.22 — | $2.57M — | 0 | -$0.02 — | ||
Kiplin Metals
ALDVF
US
|
$0.17 — |
0
|
$2.50M — | $500.00 — | $0.18 — | $0.18 — | $2.50M — | 0 | -$0.01 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $15.00K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
Nortec Minerals
NMNZF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
Wilhelmina
WHLM
US
|
$0.50 — |
0
|
$2.46M — | $200.00 — | $2.66 — | $2.66 — | $2.46M — | 5.00 | $0.10 — | ||
Medaro Mining
MEDAF
US
|
$0.15 — |
0
|
$2.46M — | $5.00K — | $0.14 — | $0.14 — | $2.46M — | 0 | -$0.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


