หน้าผลลัพธ์ 48 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (5232)

OTC Markets OTCPK (5232)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WCF Bancorp WCFB	$7.60 —	+0.66	$10.83M —	$200.00 —	$7.60 —	$7.60 —	$10.83M —	0	-$0.03 —
Nio Strategic Metals NIOCF	$0.05 —	0	$10.82M —	$9.90K —	$0.10 —	$0.10 —	$10.82M —	0	$0.00 —
Lachlan Star LSLCF	$0.00 —	0	$10.69M —	$40.00 —	$0.00 —	$0.00 —	$10.69M —	0	-$0.01 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Handeni Gold HNDI	$0.10 —	-16.67	$10.51M —	$500.00 —	$0.10 —	$0.10 —	$10.51M —	0	-$2.32 —
Elysee Development ASXSF	$0.37 —	+8.82	$10.50M —	$500.00 —	$0.38 —	$0.38 —	$10.50M —	2.17	$0.17 —
Avoca LLC AVOA	$1,300.00 —	-0.15	$10.48M —	$8.00 —	$1,300.00 —	$1,302.00 —	$10.48M —	0	$0.00 —
Trigon Metals PNTZF	$0.19 —	+0.42	$10.41M —	$5.00K —	$0.19 —	$0.19 —	$10.41M —	0	-$0.07 —
The Detroit Legal News Company DTRL	$274.00 —	0	$10.34M —	$2.00 —	$274.00 —	$274.00 —	$10.34M —	10.42	$26.29 —
Elah ELLH	$13.99 —	0	$10.34M —	$1.29K —	$13.02 —	$13.55 —	$10.34M —	0	-$3.26 —
Quarta-Rad QURT	$0.65 —	0	$10.33M —	$237.00 —	$0.65 —	$0.65 —	$10.33M —	0	-$0.01 —
Seahawk Ventures SEHKF	$0.28 —	0	$10.30M —	$2.00K —	$0.28 —	$0.28 —	$10.30M —	0	-$0.04 —
Borealis Exploration BOREF	$2.68 —	-13.55	$10.24M —	$800.00 —	$2.68 —	$2.68 —	$10.24M —	0	-$0.09 —
The Marketing Alliance MAAL	$1.39 —	+5.3	$10.18M —	$100.00 —	$1.39 —	$1.39 —	$10.18M —	4.87	$0.28 —
Volcanic Gold Mines VLMZF	$0.10 —	+100	$10.12M —	$18.50K —	$0.13 —	$0.15 —	$10.12M —	0	-$0.01 —
Pacific Booker Minerals PBMLF	$0.60 —	-1.29	$10.11M —	$500.00 —	$0.61 —	$0.61 —	$10.11M —	0	-$0.02 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
ArcWest Exploration SJRNF	$0.12 —	0	$10.02M —	$2.00K —	$0.12 —	$0.12 —	$10.02M —	0	$0.00 —
Cann CNGGF	$0.01 —	0	$9.94M —	$25.00K —	$0.02 —	$0.02 —	$9.94M —	0	-$0.03 —
New Infinity NIHL	$0.02 —	0	$9.88M —	$300.00 —	$0.04 —	$0.04 —	$9.88M —	0	-$0.05 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
Stella Diagnostics SLDX	$0.03 —	0	$9.70M —	$1.20K —	$0.01 —	$0.01 —	$9.70M —	0	-$7.53 —
Enterra ETER	$0.09 —	0	$9.66M —	$270.00 —	$0.04 —	$0.09 —	$9.66M —	0	$0.00 —
FalconStor Software FALC	$1.35 —	+13.45	$9.66M —	$3.30K —	$1.20 —	$1.35 —	$9.66M —	0	-$0.04 —
1st Federal Savings Bank of SC FSGB	$9.51 —	0	$9.63M —	$365.00 —	$9.51 —	$9.51 —	$9.63M —	12.19	$0.78 —
Cleantek Industries GLKFF	$0.30 —	0	$9.51M —	$2.50K —	$0.30 —	$0.30 —	$9.51M —	7.50	$0.04 —
G City GZTGF	$0.05 —	0	$9.43M —	$100.00 —	$1.80 —	$1.80 —	$9.43M —	0	-$0.15 —
Paragon PGNT	$5.30 —	0	$9.31M —	$700.00 —	$5.00 —	$5.30 —	$9.31M —	0	-$0.56 —
Underwood Capital MMJJF	$0.04 —	0	$9.23M —	$25.00K —	$0.05 —	$0.05 —	$9.23M —	0	$0.00 —
Medicure MCUJF	$0.81 —	0	$9.08M —	$1.00K —	$0.74 —	$0.74 —	$9.08M —	0	-$0.24 —
Sonoro Energy SNVFF	$0.04 —	0	$8.90M —	$5.00K —	$0.10 —	$0.10 —	$8.90M —	0	-$0.01 —
AirIQ AILQF	$0.30 —	0	$8.90M —	$10.00K —	$0.30 —	$0.30 —	$8.90M —	30.00	$0.01 —
Reliability Incorporated RLBY	$0.03 —	0	$8.88M —	$5.00K —	$0.03 —	$0.03 —	$8.88M —	0	$0.00 —
Proteome Sciences PMSNF	$0.03 —	0	$8.86M —	$10.00K —	$0.02 —	$0.02 —	$8.86M —	0	-$0.02 —
Petro-Victory Energy PTVRF	$0.38 —	0	$8.85M —	$100.00 —	$1.48 —	$1.48 —	$8.85M —	0	-$0.33 —
PlasCred Circular Innovations MGPRF	$0.10 —	0	$8.74M —	$50.00K —	$0.10 —	$0.10 —	$8.74M —	0	-$0.04 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	0	$8.68M —	$1.80K —	$0.00 —	$0.00 —	$8.68M —	0	-$0.33 —
First Niles Financial FNFI	$7.75 —	0	$8.63M —	$100.00 —	$7.75 —	$7.75 —	$8.63M —	11.92	$0.65 —
Verity Resources BWNAF	$0.02 —	0	$8.54M —	$10.00K —	$0.02 —	$0.02 —	$8.54M —	0	-$0.01 —
Next Dynamics NEXD	$0.04 —	0	$8.44M —	$10.00K —	$0.09 —	$0.10 —	$8.44M —	0	-$0.03 —
International Iconic Gold Exploration MFMLF	$0.08 —	0	$8.41M —	$5.00K —	$0.02 —	$0.02 —	$8.41M —	0	$0.00 —
High Arctic Energy Services HGHAF	$0.66 —	0	$8.38M —	$500.00 —	$0.66 —	$0.66 —	$8.38M —	0	-$0.01 —
Findev TNSGF	$0.25 —	0	$8.32M —	$11.00 —	$0.28 —	$0.28 —	$8.32M —	0	-$0.01 —
Aker Carbon Capture ASA AKCCF	$0.01 —	0	$8.31M —	$0.00 —	$0.00 —	$0.00 —	$8.31M —	0	$0.00 —
Euromax Resources EOXFF	$0.01 —	0	$8.30M —	$10.50K —	$0.01 —	$0.01 —	$8.30M —	0	$0.00 —
Sunrise Real Estate SRRE	$0.12 —	0	$8.24M —	$25.00K —	$0.13 —	$0.15 —	$8.24M —	0	-$0.01 —
Beckett's TNYBF	$0.02 —	0	$8.10M —	$10.00K —	$0.02 —	$0.02 —	$8.10M —	0	-$0.02 —
Comet Lithium XTRRF	$0.17 —	0	$8.09M —	$9.00K —	$0.17 —	$0.17 —	$8.09M —	0	-$0.02 —
DSwiss DQWS	$0.04 —	0	$8.07M —	$4.80K —	$0.03 —	$0.03 —	$8.07M —	0	$0.00 —
Pineapple PNPL	$0.11 —	-15.38	$8.04M —	$9.80K —	$0.13 —	$0.13 —	$8.04M —	0	$0.00 —
Versailles Financial VERF	$25.25 —	+13.64	$7.95M —	$100.00 —	$25.25 —	$25.25 —	$7.95M —	51.53	$0.49 —
Skytop Lodge Corporation SKTPP	$260.00 —	0	$7.95M —	$1.00 —	$250.00 —	$250.00 —	$7.95M —	0	$0.00 —
Fredonia Mining FREDF	$0.17 —	0	$7.89M —	$200.00K —	$0.25 —	$0.25 —	$7.89M —	0	-$0.03 —
Princeton Capital PIAC	$0.06 —	0	$7.83M —	$100.00 —	$0.07 —	$0.07 —	$7.83M —	0	-$0.05 —
Janus Electric GDYMF	$0.00 —	0	$7.69M —	$10.39K —	$0.09 —	$0.09 —	$7.69M —	0	-$0.10 —
Citigold CTOHF	$0.00 —	0	$7.50M —	$20.00K —	$0.00 —	$0.00 —	$7.50M —	0	$0.00 —
The Southern Banc Company SRNN	$9.80 —	0	$7.47M —	$1.70K —	$9.71 —	$10.26 —	$7.47M —	8.03	$1.22 —
Exlites EXHI	$0.17 —	-71.74	$7.44M —	$10.00 —	$0.60 —	$0.60 —	$7.44M —	0	$0.00 —
Questor Technology QUTIF	$0.27 —	0	$7.43M —	$4.00K —	$0.27 —	$0.27 —	$7.43M —	0	-$0.04 —
Star Navigation Systems SNAVF	$0.01 —	+38.46	$7.35M —	$10.00K —	$0.00 —	$0.00 —	$7.35M —	0	$0.00 —
McChip Resources MCCHF	$1.00 —	0	$7.34M —	$1.00 —	$0.50 —	$0.50 —	$7.34M —	6.25	$0.16 —
Eventiko EVTK	$1.75 —	0	$7.34M —	$500.00 —	$0.01 —	$2.00 —	$7.34M —	0	$0.00 —
Acceleware ACWRF	$0.00 —	0	$7.28M —	$13.00K —	$0.09 —	$0.09 —	$7.28M —	0.13	$0.01 —
New Zealand Energy NZERF	$0.18 —	0	$7.23M —	$5.00K —	$0.15 —	$0.15 —	$7.23M —	0	-$0.42 —
Public Company Management PCMC	$0.21 —	-57.14	$7.20M —	$14.78K —	$0.21 —	$0.21 —	$7.20M —	0	$0.00 —
Golden Pursuit Resources FPVTF	$0.16 —	0	$7.19M —	$208.00 —	$0.13 —	$0.13 —	$7.19M —	0	-$0.01 —
Lifeloc LCTC	$2.60 —	-1.89	$7.16M —	$200.00 —	$2.60 —	$2.61 —	$7.16M —	0	-$0.46 —
SigmaBroadband SGRB	$0.01 —	0	$7.15M —	$150.00 —	$0.01 —	$0.01 —	$7.15M —	0	-$0.02 —
Mills Music Trust MMTRS	$25.70 —	-1.15	$7.14M —	$125.00 —	$26.00 —	$26.00 —	$7.14M —	13.89	$1.85 —
Fatfish FFTTF	$0.00 —	0	$6.99M —	$100.00 —	$0.00 —	$0.00 —	$6.99M —	0	$0.00 —
Karnalyte Resources KRLTF	$0.13 —	0	$6.93M —	$5.00K —	$0.11 —	$0.11 —	$6.93M —	0	-$0.01 —
Bradda Head Lithium BHLIF	$0.02 —	0	$6.89M —	$1.00K —	$0.01 —	$0.01 —	$6.89M —	0	$0.00 —
Bullion Gold Resources TTEXF	$0.07 —	0	$6.88M —	$804.00 —	$0.00 —	$0.00 —	$6.88M —	0	$0.00 —
Sparton Resources SPNRF	$0.02 —	0	$6.86M —	$17.00K —	$0.02 —	$0.02 —	$6.86M —	0	$0.00 —
inTerra Resources ITRX	$0.02 —	0	$6.86M —	$12.50K —	$0.02 —	$0.02 —	$6.86M —	0	-$0.01 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	1.00	$0.54 —
Winmill & Co. Incorporated WNMLA	$4.80 —	0	$6.81M —	$900.00 —	$4.80 —	$4.80 —	$6.81M —	6.15	$0.78 —
Saker Aviation Services SKAS	$6.80 —	0	$6.78M —	$1.00 —	$6.80 —	$6.80 —	$6.78M —	0	-$0.44 —
Life Insurance Company Of Alabama LINSA	$10.00 —	0	$6.65M —	$500.00 —	$10.00 —	$10.00 —	$6.65M —	2.03	$4.92 —
Voyageur Mineral Explorers CPEFF	$0.20 —	0	$6.51M —	$573.00 —	$0.20 —	$0.20 —	$6.51M —	0	-$0.01 —
IXICO PHYOF	$0.07 —	0	$6.49M —	$1.00K —	$0.15 —	$0.15 —	$6.49M —	0	-$0.05 —
Westmount Energy WMELF	$0.04 —	+1775	$6.48M —	$10.00K —	$0.04 —	$0.04 —	$6.48M —	0	-$0.01 —
Talon TALN	$0.07 —	0	$6.46M —	$100.00 —	$0.06 —	$0.06 —	$6.46M —	3.50	$0.02 —
Sweet Earth SEHCF	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
International Luxury Products ILXP	$0.06 —	0	$6.41M —	$3.00K —	$0.07 —	$0.07 —	$6.41M —	0	$0.00 —
Imagion Biosystems IBXXF	$0.01 —	0	$6.34M —	$90.00K —	$0.03 —	$0.03 —	$6.34M —	0	$0.00 —
Spanish Broadcasting System SBSAA	$0.74 —	+100	$6.34M —	$30.16K —	$0.33 —	$0.74 —	$6.34M —	0	-$0.26 —
ExGen Resources BXXRF	$0.09 —	0	$6.30M —	$11.40K —	$0.08 —	$0.08 —	$6.30M —	0	$0.00 —
DATATRAK DTRK	$0.30 —	0	$6.27M —	$36.00 —	$0.29 —	$0.29 —	$6.27M —	0	-$0.07 —
Rio Silver RYOOF	$0.37 —	+18.77	$6.25M —	$5.00K —	$0.37 —	$0.37 —	$6.25M —	18.41	$0.02 —
EESTech EESH	$0.02 —	0	$6.24M —	$20.00K —	$0.02 —	$0.02 —	$6.24M —	0	$0.00 —
Kenadyr Metals KNDYF	$0.24 —	0	$6.08M —	$5.00K —	$0.01 —	$0.01 —	$6.08M —	0	-$0.11 —
Olive Resource Capital XTERF	$0.04 —	0	$6.08M —	$145.00 —	$0.00 —	$0.00 —	$6.08M —	0.83	$0.05 —
Cartier Silver CRTIF	$0.13 —	0	$5.96M —	$200.00 —	$0.02 —	$0.02 —	$5.96M —	0	-$0.01 —
Jolimark JLMKF	$0.00 —	0	$5.92M —	$200.00 —	$0.01 —	$0.01 —	$5.92M —	0	-$0.01 —
Rooshine RSAU	$0.26 —	0	$5.88M —	$5.78K —	$0.19 —	$0.28 —	$5.88M —	0	$0.00 —
Tap Resources TAPP	$0.16 —	0	$5.84M —	$2.50K —	$0.16 —	$0.16 —	$5.84M —	0	$0.00 —
Crescita Therapeutics CRRTF	$0.31 —	0	$5.82M —	$17.09K —	$0.34 —	$0.35 —	$5.82M —	31.25	$0.01 —
GGL Resources GGLXF	$0.04 —	0	$5.81M —	$8.00K —	$0.04 —	$0.04 —	$5.81M —	0	$0.00 —
Orion Diversified Holding OODH	$0.49 —	-0.61	$5.79M —	$201.00 —	$0.30 —	$0.39 —	$5.79M —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}