หน้าผลลัพธ์ 48 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (6021)

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EQ CYPXF	$0.76 —	0	$52.75M —	$340 —	$0.9499 —	$0.9499 —	$52.75M —	0	-$0.04 —
Cornerstone Community Bancorp CRSB	$35 —	0	$52.54M —	$7K —	$35 —	$35 —	$52.54M —	0	-$0.53 —
GURU Organic Energy GUROF	$1.32 —	-5.71	$52.53M —	$107 —	$1.25 —	$1.25 —	$52.53M —	0	-$0.21 —
AURYN Mining AUMC	$0.75 —	+17.19	$52.5M —	$4.17K —	$0.64 —	$0.64 —	$52.5M —	0	$0 —
BBX Capital BBXIB	$3.51 —	-29.8	$52.49M —	$100 —	$7.75 —	$7.75 —	$52.49M —	0	-$4.67 —
Yinfu Gold ELRE	$0.4299 —	0	$52.45M —	$400 —	$0.4299 —	$0.4299 —	$52.45M —	0	$0 —
Imaflex IFLXF	$1 —	0	$52.09M —	$2.5K —	$1 —	$1 —	$52.09M —	12.50	$0.08 —
Blue Water Petroleum BWPC	$0.25 —	0	$52.05M —	$100 —	$0.25 —	$0.25 —	$52.05M —	0	-$0.32 —
Western Energy Services WEEEF	$1.5 —	0	$51.27M —	$500 —	$1.5 —	$1.5 —	$51.27M —	0	-$0.14 —
Summit Bancshares SMAL	$44 —	0	$51.22M —	$250 —	$43.75 —	$45 —	$51.22M —	15.17	$2.9 —
Pender Growth Fund PNDDF	$6.78 —	0	$50.94M —	$440 —	$5.04 —	$5.04 —	$50.94M —	1.23	$5.49 —
BQE Water BTQNF	$34.7 —	0	$50.88M —	$200 —	$34.7 —	$34.7 —	$50.88M —	15.21	$2.28 —
Farmers and Merchants Bancshares FMFG	$16 —	+8.4	$50.81M —	$1.85K —	$15 —	$17.5 —	$50.81M —	11.67	$1.37 —
Indigo Books & Music IDGBF	$1.82 —	0	$50.54M —	$0 —	$0 —	$0 —	$50.54M —	0	$0 —
Artnet AG ARTZF	$7.25 —	0	$50.53M —	$100 —	$8.85 —	$8.85 —	$50.53M —	0	-$0.15 —
Creative Technology CREAF	$0.68 —	0	$50.32M —	$1K —	$0.77 —	$0.77 —	$50.32M —	0	-$0.18 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Pacific Century Premium Developments PCPDF	$0.02 —	0	$49.63M —	$10K —	$0.02999 —	$0.02999 —	$49.63M —	0	-$0.01 —
Harford Bank HFBK	$33.18 —	0	$49.55M —	$700 —	$33.35 —	$33.35 —	$49.55M —	7.12	$4.66 —
Quorum Information QIFTF	$0.67 —	0	$49.3M —	$10K —	$0.6999 —	$0.6999 —	$49.3M —	67.00	$0.01 —
Bioqual BIOQ	$55 —	-4.35	$49.19M —	$200 —	$60 —	$60 —	$49.19M —	15.85	$3.47 —
Falcon Energy Materials SRGMF	$0.3099 —	0	$48.32M —	$28.22K —	$0.3099 —	$0.3099 —	$48.32M —	0	-$0.04 —
Rivulet Entertainment AVOI	$0.5999 —	0	$48.2M —	$0 —	$0 —	$0 —	$48.2M —	0	$0 —
Chino Commercial Bancorp CCBC	$15 —	0	$48.18M —	$80 —	$14.13 —	$14.13 —	$48.18M —	9.37	$1.6 —
PhoneX PXHI	$1.35 —	0	$48.17M —	$1K —	$1.35 —	$1.35 —	$48.17M —	0	-$0.58 —
Tree Island Steel TWIRF	$1.85 —	0	$48.13M —	$200 —	$1.9 —	$1.9 —	$48.13M —	0	-$0.11 —
MedMira MMIRF	$0.02 —	0	$48.09M —	$10K —	$0.07 —	$0.07 —	$48.09M —	0	-$0.01 —
James Maritime JMTM	$5.3 —	0	$47.97M —	$50 —	$4 —	$4 —	$47.97M —	0	-$0.53 —
First Greenwich Financial FGFI	$18.5 —	0	$47.95M —	$75 —	$15.75 —	$15.75 —	$47.95M —	17.45	$1.06 —
Tobii AB (publ) TBIIF	$0.2099 —	0	$47.9M —	$20K —	$0.2399 —	$0.2399 —	$47.9M —	0	-$0.09 —
Ballston Spa Bancorp BSPA	$64 —	0	$47.53M —	$100 —	$64 —	$64 —	$47.53M —	7.93	$8.07 —
Cardiff Lexington CDIX	$3.1 —	0	$47.51M —	$1 —	$2.8 —	$2.8 —	$47.51M —	0	$0 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46.1 —	$46.1 —	$47.51M —	9.46	$4.87 —
Pacific Valley Bancorp PVBK	$9.64 —	+0.42	$47.45M —	$3.04K —	$9.5 —	$9.64 —	$47.45M —	9.00	$1.07 —
Citizens Financial CIWV	$28 —	+0.86	$47.41M —	$200 —	$28 —	$28 —	$47.41M —	6.63	$4.22 —
Denali Bancorporation DENI	$16.25 —	0	$47.1M —	$748 —	$16.25 —	$16.25 —	$47.1M —	7.22	$2.25 —
Buhler Industries BIIAF	$1.88 —	0	$47M —	$1K —	$1.88 —	$1.88 —	$47M —	3.61	$0.52 —
Petrofac POFCF	$0.08999 —	0	$46.99M —	$1.25K —	$0.11 —	$0.11 —	$46.99M —	0	-$1.1 —
Renalytix RTNXF	$0.08 —	0	$46.9M —	$0 —	$0 —	$0 —	$46.9M —	0	$0 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Oregon Bancorp ORBN	$18.61 —	0	$46.04M —	$20 —	$19.46 —	$19.46 —	$46.04M —	13.58	$1.37 —
Canadian Life Companies Split CLSPF	$3.83 —	0	$45.81M —	$200 —	$3.65 —	$3.65 —	$45.81M —	1.38	$2.76 —
FCN Banc FBVI	$26.5 —	0	$45.64M —	$763 —	$26.5 —	$28.25 —	$45.64M —	10.72	$2.47 —
Benz Mining BENZF	$0.2399 —	0	$45.33M —	$2.5K —	$0.2099 —	$0.2099 —	$45.33M —	0	-$0.01 —
Computer And CXGEF	$0.1799 —	0	$45.14M —	$1.26K —	$0.27 —	$0.27 —	$45.14M —	9.05	$0.02 —
Highlands Bankshares HBSI	$33.96 —	0	$45.11M —	$600 —	$33.75 —	$34 —	$45.11M —	12.30	$2.76 —
Mid-Southern Bancorp MSVB	$15.6 —	-0.64	$45.01M —	$190 —	$15.6 —	$15.7 —	$45.01M —	26.00	$0.6 —
Home Loan Financial HLFN	$32.06 —	0	$45M —	$450 —	$32.06 —	$33.1 —	$45M —	7.01	$4.57 —
FFW FFWC	$39.7 —	0	$44.72M —	$187 —	$39.7 —	$39.7 —	$44.72M —	10.93	$3.63 —
Gafisa GFASY	$1 —	0	$44.7M —	$20K —	$0.75 —	$0.75 —	$44.7M —	0	-$0.15 —
Raffles Education RFLFF	$0.01 —	0	$44.54M —	$1K —	$0.04 —	$0.04 —	$44.54M —	0	-$0.01 —
Hastings Technology Metals HSRMF	$0.19 —	0	$44.51M —	$100 —	$0.23 —	$0.23 —	$44.51M —	0	-$0.67 —
Partners Bank of California PBKX	$9.96 —	0	$44.47M —	$100 —	$9.55 —	$9.55 —	$44.47M —	10.36	$0.96 —
Neffs Bancorp NEFB	$290.25 —	+5.16	$44.36M —	$68 —	$280 —	$290.25 —	$44.36M —	19.19	$15.12 —
United National Bank UNBK	$55 —	0	$44.27M —	$100 —	$55 —	$55 —	$44.27M —	10.89	$5.05 —
Agassi Sports Entertainment AASP	$4.5 —	+18.42	$44.03M —	$450 —	$4.5 —	$4.5 —	$44.03M —	0	-$0.12 —
Orca Energy ORXGF	$2.44 —	0	$43.97M —	$3.58K —	$2.01 —	$2.57 —	$43.97M —	13.55	$0.18 —
Citizens National CZNL	$44.85 —	0	$43.83M —	$100 —	$44.85 —	$44.85 —	$43.83M —	9.44	$4.75 —
Mifflinburg Bancorp MIFF	$23.4 —	0	$43.49M —	$100 —	$24.01 —	$24.01 —	$43.49M —	9.70	$2.41 —
SETO SETO	$0.0043 —	0	$43.35M —	$1K —	$0.0043 —	$0.0043 —	$43.35M —	0	$0 —
Transat A.T TRZBF	$1.06 —	0	$43.02M —	$500 —	$1.06 —	$1.06 —	$43.02M —	0	-$3.22 —
ArborGen RUBNF	$0.04 —	0	$42.65M —	$52K —	$0.05 —	$0.05 —	$42.65M —	0	$0 —
Hong Kong Economic Times HKGEF	$0.08999 —	0	$42.21M —	$15.7K —	$0.13 —	$0.13 —	$42.21M —	9.40	$0.01 —
Biofrontera AG BFFTF	$6.93 —	0	$42.11M —	$0 —	$0 —	$0 —	$42.11M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
MBT Bancshares MBKL	$20.34 —	0	$41.57M —	$100 —	$20.75 —	$20.75 —	$41.57M —	6.98	$2.91 —
Globalink Inv GLLI	$11.13 —	0	$41.43M —	$150 —	$11.13 —	$11.13 —	$41.43M —	0	-$0.36 —
Shunfeng International Clean Energy SHUNF	$0.008099 —	0	$41.17M —	$1 —	$0.001299 —	$0.001299 —	$41.17M —	0	-$0.01 —
BeijingWest Industries NFGRF	$0.0086 —	0	$41.02M —	$80 —	$0.0006999 —	$0.0006999 —	$41.02M —	0	-$0.03 —
Andover Bancorp ANDC	$19.65 —	0	$40.94M —	$50 —	$19.65 —	$19.65 —	$40.94M —	12.84	$1.53 —
Golden Valley Bancshares GVYB	$18.28 —	0	$40.74M —	$856 —	$18.28 —	$18.29 —	$40.74M —	12.87	$1.42 —
Paragon Financial PGNN	$9.12 —	0	$40.69M —	$500 —	$9.12 —	$9.12 —	$40.69M —	8.76	$1.04 —
Oak View Bankshares, Inc. OAKV	$13.88 —	0	$40.66M —	$100 —	$13.88 —	$13.88 —	$40.66M —	12.61	$1.1 —
Vow ASA SSHPF	$0.14 —	0	$40.66M —	$10K —	$0.1799 —	$0.1799 —	$40.66M —	0	-$0.07 —
Windrock Land Company WRLC	$435.01 —	0	$40.59M —	$13 —	$440 —	$452 —	$40.59M —	0	$0 —
Peoples Bancorp PEBC	$55.5 —	0	$40.45M —	$1.16K —	$55.5 —	$56.4 —	$40.45M —	12.27	$4.52 —
Orbit Garant Drilling OBGRF	$1 —	0	$40.1M —	$1K —	$1 —	$1 —	$40.1M —	10.00	$0.1 —
China ZhengTong Auto Services CZASF	$0.01 —	0	$40.06M —	$5K —	$0.05 —	$0.05 —	$40.06M —	0	-$0.06 —
WinVest WINV	$12.62 —	0	$39.99M —	$1.2K —	$12.62 —	$12.62 —	$39.99M —	0	-$0.78 —
Commercial National Financial CEFC	$10.07 —	0	$39.93M —	$1.1K —	$10 —	$10.24 —	$39.93M —	6.80	$1.48 —
Marathon Bancorp MBBC	$13.49 —	-0.81	$39.87M —	$3.82K —	$13.35 —	$13.5 —	$39.87M —	0	-$0.16 —
Eden Innovations EDEYF	$0.0097 —	0	$39.87M —	$40K —	$0.0004 —	$0.0004 —	$39.87M —	0	$0 —
Solera National Bancorp SLRK	$9.2 —	+1.1	$39.56M —	$2.48K —	$9.2 —	$9.2 —	$39.56M —	2.19	$4.19 —
Novacyt NVYTF	$0.54 —	0	$39.36M —	$91 —	$0.5 —	$0.5 —	$39.36M —	0	-$0.69 —
Touchmark Bancshares TMAK	$8.7 —	0	$38.94M —	$114 —	$8.7 —	$8.7 —	$38.94M —	6.30	$1.38 —
Mountain Crest Acquisition Corp. V MCAG	$11.3 —	0	$38.66M —	$50 —	$11.15 —	$11.15 —	$38.66M —	23.54	$0.48 —
RBAZ Bancorp, Inc. RBAZ	$21.5 —	+0.47	$38.59M —	$1K —	$21.5 —	$21.5 —	$38.59M —	16.28	$1.32 —
Lewis & Clark Bancorp LWCL	$34 —	-4.9	$38.37M —	$1.2K —	$34 —	$34.05 —	$38.37M —	19.88	$1.71 —
Dividend Select 15 DVVDF	$4.29 —	0	$38.36M —	$500 —	$4.76 —	$4.76 —	$38.36M —	4.24	$1.01 —
EcoGraf ECGFF	$0.001199 —	0	$38.2M —	$1.5K —	$0.001199 —	$0.001199 —	$38.2M —	0	-$0.01 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$500 —	$2.3 —	$2.3 —	$38.17M —	0	-$1.28 —
Janel JANL	$32 —	0	$37.96M —	$43 —	$32 —	$32 —	$37.96M —	110.34	$0.29 —
Woodbridge Liquidation Trust WBQNL	$3.1 —	0	$37.8M —	$10K —	$3.1 —	$3.1 —	$37.8M —	0	$0 —
1399 Internet Technology Application YSGG	$0.55 —	0	$37.73M —	$182 —	$1.24 —	$1.24 —	$37.73M —	0	-$341.4 —
First Hartford FHRT	$16.55 —	0	$37.71M —	$15 —	$16.55 —	$16.55 —	$37.71M —	0.95	$17.36 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF	$0.38 —	+9.83	$37.51M —	$326 —	$0.38 —	$0.38 —	$37.51M —	0	-$0.5 —
Energy World EWCLF	$0.0053 —	0	$37.26M —	$27.5K —	$0.02 —	$0.02 —	$37.26M —	0.052	$0.1 —
Henderson Investment Limited HDVTY	$0.04 —	0	$37.25M —	$2.03K —	$0.04 —	$0.04 —	$37.25M —	0	-$0.03 —
QSAM Biosciences QSAM	$8.3 —	0	$36.9M —	$0 —	$0 —	$0 —	$36.9M —	0	$0 —
Fortune Rise FRLA	$11.2 —	0	$36.81M —	$100 —	$11.2 —	$11.2 —	$36.81M —	0	-$0.81 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}