结果页面 51，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
XXL Energy XLEFF	$0.13 —	0	$1.32M —	$191.00 —	$4.00 —	$4.00 —	$1.32M —	0	-$0.84 —
Quantum Capital QTCI	$0.03 —	0	$1.27M —	$2.00K —	$0.03 —	$0.03 —	$1.27M —	0	$0.00 —
Bathurst Metals BMVVF	$0.04 —	0	$1.22M —	$10.00K —	$0.05 —	$0.05 —	$1.22M —	0	-$0.01 —
AppSoft ASFT	$0.27 —	0	$1.20M —	$2.50K —	$0.27 —	$0.27 —	$1.20M —	0	-$0.02 —
Eco Oro Minerals GYSLF	$0.01 —	0	$1.20M —	$6.40K —	$0.01 —	$0.01 —	$1.20M —	0	-$0.04 —
NuVim NUVM	$0.01 —	0	$1.19M —	$200.00 —	$0.01 —	$0.01 —	$1.19M —	0	-$0.02 —
Emo Capital NUVI	$0.00 —	0	$1.17M —	$50.00 —	$0.01 —	$0.01 —	$1.17M —	0	$0.00 —
Morgan Group Holding MGHL	$1.95 —	0	$1.17M —	$1.77K —	$1.45 —	$1.46 —	$1.17M —	0	-$2.12 —
Metaline Contact Mines MTLI	$0.10 —	0	$1.15M —	$100.00 —	$0.03 —	$0.03 —	$1.15M —	0	$0.00 —
Ovation Science OVATF	$0.03 —	0	$1.13M —	$2.00K —	$0.03 —	$0.03 —	$1.13M —	0	-$0.01 —
Provaris Energy GBBLF	$0.00 —	0	$1.13M —	$600.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Fuse Battery Metals FUSEF	$0.03 —	0	$1.13M —	$17.00K —	$0.04 —	$0.04 —	$1.13M —	0	-$0.09 —
Hartshead Resources NL PGNYF	$0.00 —	0	$1.12M —	$20.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Dixie Gold YWRLF	$0.03 —	0	$1.11M —	$250.00 —	$0.02 —	$0.02 —	$1.11M —	0	-$0.01 —
Internet Infinity ITNF	$0.02 —	0	$1.10M —	$13.75K —	$0.02 —	$0.02 —	$1.10M —	0	$0.00 —
Champion Bear Resources CBRSF	$0.01 —	0	$1.08M —	$6.02K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.01 —
Suncorp SUNTF	$0.00 —	0	$1.08M —	$2.73K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
Tanke Biosciences TNBI	$0.04 —	0	$1.07M —	$10.00K —	$0.04 —	$0.04 —	$1.07M —	0	-$0.27 —
CYduct Diagnostics CYDX	$0.20 —	0	$1.06M —	$100.00 —	$0.20 —	$0.20 —	$1.06M —	0.26	$0.77 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$128.42K —	$0.32 —	$1.13 —	$1.06M —	0	-$40.40 —
Vitality Products VPRIF	$0.02 —	0	$1.04M —	$5.03K —	$0.02 —	$0.02 —	$1.04M —	0	$0.00 —
Hanstone Gold HANCF	$0.02 —	0	$1.03M —	$50.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.01 —
Titanium TTHG	$0.11 —	0	$1.01M —	$3.20K —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Hydrocarbon Dynamics PYMOF	$0.00 —	0	$1.01M —	$6.24K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Microwave Filter Company MFCO	$0.39 —	0	$1.00M —	$50.50K —	$0.41 —	$0.41 —	$1.00M —	13.00	$0.03 —
Avidian Gold AVGDF	$0.07 —	0	$999.70K —	$2.00K —	$0.09 —	$0.09 —	$999.70K —	0.035	$2.10 —
Vaccinex VCNX	$0.37 —	-47.18	$989.42K —	$6.00 —	$0.37 —	$0.37 —	$989.42K —	0	-$8.88 —
Modern Plant Based Foods MDRNF	$0.08 —	0	$987.81K —	$5.75K —	$0.06 —	$0.06 —	$987.81K —	0	-$0.06 —
Procyon PCYN	$0.12 —	0	$982.57K —	$772.00 —	$0.12 —	$0.12 —	$982.57K —	0	-$0.04 —
Epigenomics AG EPGNF	$1.12 —	0	$982.18K —	$380.00 —	$1.12 —	$1.12 —	$982.18K —	0	-$3.69 —
Canoe Mining Ventures CNMVF	$0.00 —	0	$965.51K —	$1.00K —	$0.02 —	$0.02 —	$965.51K —	0	-$0.01 —
AAPKI Ventures PUSOF	$0.01 —	0	$946.33K —	$600.00 —	$0.01 —	$0.01 —	$946.33K —	0	-$0.01 —
Permex Petroleum OILCF	$1.70 —	0	$937.56K —	$200.00 —	$1.19 —	$1.19 —	$937.56K —	0	-$10.29 —
Affinor Growers RSSFF	$0.02 —	0	$920.21K —	$4.50K —	$0.02 —	$0.02 —	$920.21K —	0	-$0.02 —
Tracker Financial TFGL	$0.51 —	0	$900.15K —	$1.00K —	$0.51 —	$0.51 —	$900.15K —	0	-$1.91 —
Atmofizer ATMFF	$0.10 —	0	$898.65K —	$8.35K —	$0.06 —	$0.06 —	$898.65K —	0	-$0.03 —
Fjordland Exploration FEXXF	$0.00 —	0	$881.64K —	$1.00K —	$0.00 —	$0.00 —	$881.64K —	0	$0.00 —
Bemax BMXC	$0.10 —	0	$859.96K —	$0.00 —	$0.00 —	$0.00 —	$859.96K —	0	$0.00 —
Powerstorm PSTO	$0.03 —	0	$852.26K —	$25.00K —	$0.03 —	$0.03 —	$852.26K —	0	-$0.43 —
James Bay Resources JMBRF	$0.01 —	0	$848.26K —	$8.66K —	$0.02 —	$0.02 —	$848.26K —	0	-$0.01 —
Lake Winn Resources EQTXF	$0.04 —	0	$846.45K —	$26.06K —	$0.01 —	$0.01 —	$846.45K —	0	-$0.10 —
Quadro Resources QDROF	$0.03 —	0	$846.22K —	$333.00 —	$0.03 —	$0.03 —	$846.22K —	0	-$0.01 —
NuLegacy Gold NULGF	$0.29 —	0	$830.60K —	$10.00K —	$0.04 —	$0.04 —	$830.60K —	0.66	$0.43 —
EV Biologics YECO	$0.08 —	0	$826.21K —	$100.00 —	$0.08 —	$0.08 —	$826.21K —	0	-$0.21 —
Martello DRKOF	$0.00 —	0	$817.19K —	$155.00 —	$0.00 —	$0.00 —	$817.19K —	0	-$0.02 —
DZS DZSI	$0.02 —	0	$810.70K —	$300.88K —	$0.02 —	$0.05 —	$810.70K —	0	-$2.43 —
Optiva RKNEF	$0.13 —	0	$809.39K —	$5.00K —	$0.15 —	$0.15 —	$809.39K —	0	-$2.75 —
Hardcore Discoveries MAKAF	$0.05 —	0	$805.05K —	$750.00 —	$0.05 —	$0.05 —	$805.05K —	1.25	$0.04 —
Nofire NFTI	$0.01 —	0	$774.68K —	$13.88K —	$0.02 —	$0.02 —	$774.68K —	0	-$0.01 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
Serra Energy Metals ESVNF	$0.11 —	0	$723.38K —	$6.00 —	$0.10 —	$0.10 —	$723.38K —	0	-$1.32 —
International Metals Mining CYNXF	$0.05 —	0	$709.69K —	$4.92K —	$0.05 —	$0.05 —	$709.69K —	0	-$0.08 —
TAAT Global Alternatives TOBAF	$0.03 —	0	$693.29K —	$400.00 —	$0.03 —	$0.03 —	$693.29K —	0	-$0.21 —
Red Oak Hereford Farms HERF	$0.02 —	0	$690.44K —	$13.06K —	$0.02 —	$0.02 —	$690.44K —	0	-$4.14 —
Great American Food Chain, Inc. (The) GAMN	$0.09 —	0	$686.77K —	$10.00K —	$0.03 —	$0.03 —	$686.77K —	0	-$0.07 —
Tapinator TAPM	$0.25 —	0	$673.18K —	$1.16K —	$0.32 —	$0.32 —	$673.18K —	0	-$0.04 —
HINTO Energy HENI	$0.02 —	0	$671.46K —	$100.00 —	$0.02 —	$0.02 —	$671.46K —	0	-$0.47 —
Plaintree Systems PTEEF	$0.05 —	0	$661.00K —	$170.00 —	$0.04 —	$0.04 —	$661.00K —	0	-$0.13 —
Metalite Resources JNCCD	$0.16 —	+32	$651.67K —	$2.00K —	$0.16 —	$0.16 —	$651.67K —	0	-$0.08 —
Engineer Gold Mines EGMLF	$0.02 —	0	$644.71K —	$45.00 —	$0.04 —	$0.04 —	$644.71K —	0	-$0.01 —
Great Basin Energies GBEI	$0.03 —	0	$627.27K —	$14.33K —	$0.04 —	$0.04 —	$627.27K —	0	$0.00 —
Helix BioMedix HXBM	$2.79 —	0	$626.94K —	$308.00 —	$3.50 —	$3.90 —	$626.94K —	0	-$1.40 —
Vaxil Bio VXLLF	$0.10 —	0	$606.94K —	$1.00K —	$0.10 —	$0.10 —	$606.94K —	0	-$0.02 —
Spanish Broadcasting System SBSAA	$0.07 —	0	$599.46K —	$2.00 —	$0.07 —	$0.07 —	$599.46K —	0	-$0.26 —
Greenkraft GKIT	$0.01 —	0	$598.00K —	$500.00 —	$0.04 —	$0.04 —	$598.00K —	0	$0.00 —
MGC Ventures MGCV	$0.04 —	0	$597.28K —	$14.50K —	$0.04 —	$0.04 —	$597.28K —	0	-$0.00 —
Prom Resources PRMO	$0.03 —	-20.63	$589.11K —	$34.00 —	$0.03 —	$0.03 —	$589.11K —	0	$0.00 —
Manz AG MANZF	$0.07 —	0	$562.96K —	$10.00K —	$0.07 —	$0.07 —	$562.96K —	0	-$4.71 —
EGF Theramed Health EVAHF	$0.04 —	0	$562.01K —	$400.00 —	$0.04 —	$0.04 —	$562.01K —	0	-$0.20 —
PetroFrontier PFRRF	$0.00 —	0	$560.84K —	$25.00K —	$0.01 —	$0.01 —	$560.84K —	0	-$0.04 —
EcoGraf ECGFF	$0.00 —	0	$548.61K —	$1.50K —	$0.00 —	$0.00 —	$548.61K —	0	-$0.01 —
Pool Safe PFFEF	$0.00 —	0	$520.93K —	$100.00 —	$0.00 —	$0.00 —	$520.93K —	0	-$0.01 —
Montero Mining and Exploration MXTRF	$0.06 —	-85	$515.63K —	$2.50K —	$0.20 —	$0.20 —	$515.63K —	0.037	$1.62 —
Xigem XIGMF	$0.01 —	0	$512.60K —	$42.00 —	$0.01 —	$0.01 —	$512.60K —	0	-$0.01 —
Franklin Credit Management FCRM	$0.05 —	0	$511.10K —	$20.00K —	$0.05 —	$0.05 —	$511.10K —	0	-$0.17 —
Guyana Gold GYGC	$0.00 —	+76.92	$502.73K —	$1.82K —	$0.00 —	$0.00 —	$502.73K —	0	-$0.25 —
Wolverine Resources WOLV	$0.00 —	0	$500.90K —	$500.00 —	$0.00 —	$0.00 —	$500.90K —	0	$0.00 —
Cloudweb CLOW	$0.02 —	0	$500.75K —	$1.00 —	$0.02 —	$0.02 —	$500.75K —	0	$0.00 —
Vibe Growth VIBEF	$0.05 —	0	$496.66K —	$4.50K —	$0.03 —	$0.03 —	$496.66K —	0	-$0.54 —
Lachlan Star LSLCF	$0.00 —	-96.71	$491.68K —	$40.00 —	$0.00 —	$0.00 —	$491.68K —	0	-$0.01 —
Goldex Resources GDXRF	$0.01 —	0	$472.58K —	$100.00 —	$0.01 —	$0.01 —	$472.58K —	0	-$0.05 —
Bessor Minerals TRYXF	$0.01 —	0	$469.28K —	$20.00K —	$0.02 —	$0.02 —	$469.28K —	0	-$0.02 —
NeoMagic NMGC	$0.01 —	0	$466.79K —	$7.00 —	$0.01 —	$0.01 —	$466.79K —	0	-$0.03 —
Trend Exploration TRDX	$0.02 —	0	$462.42K —	$9.82K —	$0.02 —	$0.02 —	$462.42K —	0	-$1.65 —
Adamant DRI Processing and Minerals ADMG	$0.03 —	0	$461.97K —	$18.10K —	$0.03 —	$0.03 —	$461.97K —	0	$0.00 —
Nova Tech Enterprises NTEI	$0.06 —	0	$452.06K —	$1.23K —	$0.06 —	$0.06 —	$452.06K —	0	-$36.15 —
Metalink MTLK	$0.36 —	0	$452.03K —	$26.00 —	$0.28 —	$0.28 —	$452.03K —	6.00	$0.06 —
nDatalyze NDATF	$0.01 —	0	$450.47K —	$19.35K —	$0.01 —	$0.01 —	$450.47K —	0	-$0.01 —
Hill Street Beverage Company HSEEF	$0.11 —	0	$449.42K —	$2.36K —	$0.11 —	$0.11 —	$449.42K —	0	-$0.29 —
Charles & Colvard CTHR	$0.10 —	0	$447.15K —	$794.00 —	$0.40 —	$0.40 —	$447.15K —	0	-$3.88 —
Shoal Point Energy SHPNF	$0.01 —	+147.37	$445.95K —	$30.00K —	$0.05 —	$0.05 —	$445.95K —	0	-$0.01 —
Red Metal Resources RMESF	$0.01 —	0	$440.39K —	$967.00 —	$0.01 —	$0.01 —	$440.39K —	0	-$0.02 —
Hawkeye Gold & Diamond HWKDF	$0.03 —	0	$437.68K —	$600.00 —	$0.04 —	$0.04 —	$437.68K —	0	-$0.01 —
Elixxer ELIXF	$0.04 —	-61.15	$436.55K —	$6.70K —	$0.04 —	$0.04 —	$436.55K —	0	-$0.21 —
Nexera Energy EMBYF	$0.00 —	0	$428.62K —	$3.33K —	$0.00 —	$0.00 —	$428.62K —	0	-$0.04 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$12.70K —	$0.01 —	$0.01 —	$424.07K —	0	$0.00 —
Critical Reagent Processing GRXXF	$0.06 —	0	$421.94K —	$1.00 —	$0.01 —	$0.01 —	$421.94K —	0	-$0.04 —
Ridgefield RDGA	$0.01 —	0	$417.91K —	$150.00 —	$0.27 —	$0.27 —	$417.91K —	0	$0.00 —
Prestige Cars PREC	$0.01 —	0	$415.04K —	$100.00 —	$0.01 —	$0.01 —	$415.04K —	0	$0.00 —
RT Minerals Corp RTMFF	$0.04 —	0	$414.83K —	$10.00K —	$0.04 —	$0.04 —	$414.83K —	0	-$0.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}